|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
16.75
+0.05/+0.30%
3:09:07 PM
|
|
|
|
Closing price on 9/21/2026
|
|
| Open |
16.75 |
| High |
16.75 |
| Low |
16.20 |
| Volume |
17,289,700 |
| Split-adjusted Price |
16.20 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2026
|
-0.20 / -1.22%
|
16.75
|
16.75
|
16.20
|
16.20
|
16.39
|
16.20
|
17,289,700
|
|
|
9/18/2026
|
+0.15 / +0.92%
|
16.50
|
16.65
|
16.30
|
16.40
|
16.48
|
16.40
|
5,189,000
|
|
|
9/17/2026
|
+0.20 / +1.25%
|
16.45
|
16.60
|
16.25
|
16.25
|
16.41
|
16.25
|
17,394,400
|
|
|
9/16/2026
|
-0.05 / -0.31%
|
16.25
|
16.40
|
16.05
|
16.05
|
16.21
|
16.05
|
4,857,200
|
|
|
9/15/2026
|
+0.10 / +0.63%
|
16.05
|
16.50
|
16.05
|
16.10
|
16.27
|
16.10
|
10,493,500
|
|
|
9/14/2026
|
-0.80 / -4.76%
|
16.70
|
16.80
|
15.80
|
16.00
|
16.20
|
16.00
|
15,838,500
|
|
|
9/11/2026
|
-0.05 / -0.30%
|
16.85
|
16.85
|
16.60
|
16.80
|
16.73
|
16.80
|
7,272,500
|
|
|
9/10/2026
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.70
|
16.85
|
16.81
|
16.85
|
2,820,700
|
|
|
9/9/2026
|
0.00 / 0.00%
|
16.75
|
16.90
|
16.70
|
16.75
|
16.81
|
16.75
|
11,521,500
|
|
|
9/8/2026
|
-0.15 / -0.89%
|
16.90
|
17.00
|
16.75
|
16.75
|
16.80
|
16.75
|
6,275,100
|
|
|
9/7/2026
|
-0.15 / -0.88%
|
17.00
|
17.20
|
16.75
|
16.90
|
16.95
|
16.90
|
12,977,700
|
|
|
9/4/2026
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.90
|
17.05
|
17.05
|
17.05
|
4,336,600
|
|
|
9/3/2026
|
-0.25 / -1.45%
|
17.10
|
17.25
|
17.00
|
17.05
|
17.10
|
17.05
|
3,819,900
|
|
|
8/28/2026
|
-0.05 / -0.29%
|
17.40
|
17.50
|
17.30
|
17.30
|
17.39
|
17.30
|
19,812,600
|
|
|
8/27/2026
|
0.00 / 0.00%
|
17.40
|
17.60
|
17.30
|
17.35
|
17.41
|
17.35
|
4,005,000
|
|
|
8/26/2026
|
+0.10 / +0.58%
|
17.25
|
17.55
|
17.15
|
17.35
|
17.32
|
17.35
|
5,106,300
|
|
|
8/25/2026
|
-0.10 / -0.58%
|
17.40
|
17.70
|
17.20
|
17.25
|
17.41
|
17.25
|
8,850,900
|
|
|
8/24/2026
|
-0.05 / -0.29%
|
17.60
|
17.70
|
17.35
|
17.35
|
17.51
|
17.35
|
7,349,000
|
|
|
8/21/2026
|
+0.50 / +2.96%
|
16.85
|
17.50
|
16.80
|
17.40
|
17.25
|
17.40
|
7,405,300
|
|
|
8/20/2026
|
-0.05 / -0.29%
|
16.95
|
17.10
|
16.80
|
16.90
|
16.92
|
16.90
|
3,869,700
|
|
|
8/19/2026
|
-0.05 / -0.29%
|
16.90
|
17.00
|
16.80
|
16.95
|
16.89
|
16.95
|
2,851,400
|
|
|
8/18/2026
|
-0.10 / -0.58%
|
17.15
|
17.25
|
16.80
|
17.00
|
17.03
|
17.00
|
17,079,314
|
|
|
8/17/2026
|
-0.05 / -0.29%
|
17.15
|
17.40
|
17.05
|
17.10
|
17.16
|
17.10
|
2,951,400
|
|
|
8/14/2026
|
-0.35 / -2.00%
|
17.50
|
17.65
|
17.10
|
17.15
|
17.33
|
17.15
|
5,575,900
|
|
|
8/13/2026
|
-0.70 / -3.85%
|
18.25
|
18.35
|
17.50
|
17.50
|
17.84
|
17.50
|
9,963,000
|
|
|
8/12/2026
|
+0.10 / +0.55%
|
18.15
|
18.35
|
18.10
|
18.20
|
18.22
|
18.20
|
5,575,800
|
|
|
8/11/2026
|
-0.05 / -0.28%
|
18.20
|
18.40
|
18.05
|
18.10
|
18.20
|
18.10
|
5,547,400
|
|
|
8/10/2026
|
+0.15 / +0.83%
|
18.00
|
18.40
|
18.00
|
18.15
|
18.18
|
18.15
|
6,258,251
|
|
|
8/7/2026
|
-0.15 / -0.83%
|
18.10
|
18.25
|
17.95
|
18.00
|
18.06
|
18.00
|
6,119,400
|
|
|
8/6/2026
|
-0.05 / -0.27%
|
18.25
|
18.50
|
18.05
|
18.15
|
18.24
|
18.15
|
6,658,451
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|