|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.70
+0.40/+2.19%
3:05:01 PM
|
|
|
|
Closing price on 9/19/2023
|
|
| Open |
23.95 |
| High |
24.00 |
| Low |
22.75 |
| Volume |
15,680,400 |
| Split-adjusted Price |
17.92 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2023
|
-0.75 / -3.16%
|
23.95
|
24.00
|
22.75
|
23.00
|
23.18
|
17.92
|
15,680,400
|
|
|
9/18/2023
|
-1.65 / -6.50%
|
25.40
|
25.50
|
23.70
|
23.75
|
24.27
|
18.51
|
17,766,182
|
|
|
9/15/2023
|
0.00 / 0.00%
|
25.60
|
25.70
|
25.35
|
25.40
|
25.45
|
19.79
|
8,361,500
|
|
|
9/14/2023
|
0.00 / 0.00%
|
25.50
|
25.85
|
25.25
|
25.40
|
25.54
|
19.79
|
7,254,500
|
|
|
9/13/2023
|
0.00 / 0.00%
|
25.50
|
26.00
|
25.30
|
25.40
|
25.65
|
19.79
|
11,123,000
|
|
|
9/12/2023
|
+0.40 / +1.60%
|
25.10
|
25.40
|
24.85
|
25.40
|
25.08
|
19.79
|
16,440,400
|
|
|
9/11/2023
|
-0.50 / -1.96%
|
25.65
|
25.75
|
25.00
|
25.00
|
25.38
|
19.48
|
8,989,200
|
|
|
9/8/2023
|
-0.05 / -0.20%
|
25.60
|
26.35
|
25.50
|
25.50
|
25.87
|
19.87
|
9,144,800
|
|
|
9/7/2023
|
0.00 / 0.00%
|
25.60
|
25.90
|
25.50
|
25.55
|
25.60
|
19.91
|
5,695,500
|
|
|
9/6/2023
|
0.00 / 0.00%
|
25.70
|
25.75
|
25.20
|
25.55
|
25.47
|
19.91
|
7,535,200
|
|
|
9/5/2023
|
-0.45 / -1.73%
|
26.00
|
26.40
|
25.45
|
25.55
|
25.91
|
19.91
|
22,532,000
|
|
|
8/31/2023
|
+0.70 / +2.77%
|
25.45
|
26.00
|
25.30
|
26.00
|
25.63
|
20.26
|
18,123,600
|
|
|
8/30/2023
|
+0.30 / +1.20%
|
25.15
|
25.55
|
24.95
|
25.30
|
25.18
|
19.71
|
13,258,700
|
|
|
8/29/2023
|
-0.50 / -1.96%
|
25.70
|
25.70
|
24.95
|
25.00
|
25.22
|
19.48
|
10,157,956
|
|
|
8/28/2023
|
+1.50 / +6.25%
|
24.35
|
25.50
|
24.10
|
25.50
|
25.03
|
19.87
|
36,148,700
|
|
|
8/25/2023
|
+0.40 / +1.69%
|
23.60
|
24.25
|
23.60
|
24.00
|
24.05
|
18.70
|
33,680,200
|
|
|
8/24/2023
|
+0.05 / +0.21%
|
23.70
|
23.70
|
23.40
|
23.60
|
23.53
|
18.39
|
8,579,500
|
|
|
8/23/2023
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.30
|
23.55
|
23.56
|
18.35
|
13,881,874
|
|
|
8/22/2023
|
+0.55 / +2.39%
|
23.15
|
23.90
|
22.40
|
23.55
|
23.11
|
18.35
|
14,383,709
|
|
|
8/21/2023
|
0.00 / 0.00%
|
23.00
|
23.40
|
22.50
|
23.00
|
23.07
|
17.92
|
16,389,010
|
|
|
8/18/2023
|
-1.70 / -6.88%
|
24.50
|
24.60
|
23.00
|
23.00
|
23.87
|
17.92
|
29,920,780
|
|
|
8/17/2023
|
-0.40 / -1.59%
|
25.10
|
25.10
|
24.70
|
24.70
|
24.85
|
19.25
|
5,793,300
|
|
|
8/16/2023
|
+0.40 / +1.62%
|
24.55
|
25.40
|
24.35
|
25.10
|
25.00
|
19.56
|
15,842,200
|
|
|
8/15/2023
|
-0.30 / -1.20%
|
25.00
|
25.15
|
24.60
|
24.70
|
24.75
|
19.25
|
16,055,160
|
|
|
8/14/2023
|
+0.75 / +3.09%
|
24.40
|
25.10
|
24.15
|
25.00
|
24.66
|
19.48
|
28,197,240
|
|
|
8/11/2023
|
0.00 / 0.00%
|
24.30
|
24.40
|
24.00
|
24.25
|
24.21
|
18.90
|
13,872,540
|
|
|
8/10/2023
|
+0.05 / +0.21%
|
24.20
|
24.90
|
24.10
|
24.25
|
24.37
|
18.90
|
17,606,800
|
|
|
8/9/2023
|
+0.10 / +0.41%
|
24.00
|
24.65
|
23.75
|
24.20
|
24.18
|
18.86
|
26,157,895
|
|
|
8/8/2023
|
+0.15 / +0.63%
|
23.85
|
24.50
|
23.75
|
24.10
|
24.07
|
18.78
|
22,227,400
|
|
|
8/7/2023
|
+0.15 / +0.63%
|
23.80
|
24.30
|
23.30
|
23.95
|
23.72
|
18.66
|
17,475,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
761,800
|
7.30
|
-1.35%
|
|
|
|
ACB
|
2,744,700
|
25.05
|
0.20%
|
|
|
|
BAB
|
5,400
|
11.70
|
-0.85%
|
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
|
BVB
|
315,200
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|