|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
-0.30/-1.60%
3:05:00 PM
|
|
|
|
Closing price on 9/19/2014
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.30 |
| Volume |
198,970 |
| Split-adjusted Price |
7.99 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
7.99
|
198,970
|
|
|
9/18/2014
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.30
|
7.99
|
112,570
|
|
|
9/17/2014
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
8.05
|
264,640
|
|
|
9/16/2014
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.60
|
8.18
|
101,390
|
|
|
9/15/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
8.18
|
87,670
|
|
|
9/12/2014
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.60
|
8.18
|
143,660
|
|
|
9/11/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
8.12
|
138,830
|
|
|
9/10/2014
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.50
|
8.12
|
165,120
|
|
|
9/9/2014
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.50
|
8.12
|
468,740
|
|
|
9/8/2014
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.60
|
8.18
|
73,180
|
|
|
9/5/2014
|
-0.20 / -1.56%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.60
|
8.18
|
341,660
|
|
|
9/4/2014
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.80
|
8.31
|
51,920
|
|
|
9/3/2014
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.70
|
8.25
|
290,660
|
|
|
8/29/2014
|
+0.30 / +2.40%
|
12.60
|
12.80
|
12.50
|
12.80
|
12.80
|
8.31
|
478,320
|
|
|
8/28/2014
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
8.12
|
450,820
|
|
|
8/27/2014
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.60
|
8.18
|
375,860
|
|
|
8/26/2014
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.60
|
8.18
|
52,440
|
|
|
8/25/2014
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.70
|
8.25
|
303,870
|
|
|
8/22/2014
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.60
|
8.18
|
348,230
|
|
|
8/21/2014
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.60
|
8.18
|
282,320
|
|
|
8/20/2014
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.70
|
8.25
|
128,050
|
|
|
8/19/2014
|
-0.10 / -0.78%
|
12.70
|
12.90
|
12.70
|
12.70
|
12.70
|
8.25
|
334,880
|
|
|
8/18/2014
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.80
|
8.31
|
227,320
|
|
|
8/15/2014
|
-0.20 / -1.54%
|
12.90
|
12.90
|
12.70
|
12.80
|
12.80
|
8.31
|
97,648
|
|
|
8/14/2014
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
8.44
|
372,700
|
|
|
8/13/2014
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.90
|
8.38
|
288,300
|
|
|
8/12/2014
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.70
|
8.25
|
167,760
|
|
|
8/11/2014
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.70
|
8.25
|
115,390
|
|
|
8/8/2014
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.70
|
8.25
|
288,280
|
|
|
8/7/2014
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
8.25
|
176,860
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|