|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
24.60
-0.70/-2.77%
3:09:08 PM
|
|
|
|
Closing price on 9/18/2012
|
|
| Open |
15.00 |
| High |
15.30 |
| Low |
14.50 |
| Volume |
2,167,930 |
| Split-adjusted Price |
8.37 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2012
|
-0.70 / -4.61%
|
15.00
|
15.30
|
14.50
|
14.50
|
14.50
|
8.37
|
2,167,930
|
|
|
9/17/2012
|
+0.50 / +3.40%
|
14.80
|
15.20
|
14.70
|
15.20
|
15.20
|
8.78
|
1,435,250
|
|
|
9/14/2012
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.70
|
8.49
|
1,045,490
|
|
|
9/13/2012
|
-0.20 / -1.35%
|
14.70
|
14.80
|
14.50
|
14.60
|
14.60
|
8.43
|
700,670
|
|
|
9/12/2012
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.70
|
14.80
|
14.80
|
8.55
|
1,367,960
|
|
|
9/11/2012
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.90
|
8.61
|
980,050
|
|
|
9/10/2012
|
-0.40 / -2.61%
|
15.30
|
15.30
|
14.70
|
14.90
|
14.90
|
8.61
|
1,390,830
|
|
|
9/7/2012
|
-0.10 / -0.65%
|
15.60
|
15.60
|
15.20
|
15.30
|
15.30
|
8.84
|
847,320
|
|
|
9/6/2012
|
-0.40 / -2.53%
|
15.60
|
15.70
|
15.20
|
15.40
|
15.40
|
8.89
|
1,943,770
|
|
|
9/5/2012
|
-0.20 / -1.25%
|
16.10
|
16.20
|
15.50
|
15.80
|
15.80
|
9.13
|
976,270
|
|
|
9/4/2012
|
-0.10 / -0.62%
|
16.10
|
16.30
|
16.00
|
16.00
|
16.00
|
9.24
|
776,510
|
|
|
8/31/2012
|
-0.30 / -1.83%
|
16.40
|
16.40
|
16.00
|
16.10
|
16.10
|
9.30
|
1,145,360
|
|
|
8/30/2012
|
+0.50 / +3.14%
|
15.90
|
16.60
|
15.90
|
16.40
|
16.40
|
9.47
|
2,450,557
|
|
|
8/29/2012
|
-0.20 / -1.24%
|
15.70
|
16.20
|
15.40
|
15.90
|
15.90
|
9.18
|
2,991,810
|
|
|
8/28/2012
|
-0.80 / -4.73%
|
16.10
|
16.30
|
16.10
|
16.10
|
16.10
|
9.30
|
1,672,640
|
|
|
8/27/2012
|
-0.80 / -4.52%
|
17.00
|
17.20
|
16.90
|
16.90
|
16.90
|
9.76
|
1,082,690
|
|
|
8/24/2012
|
-0.30 / -1.67%
|
17.10
|
18.00
|
17.10
|
17.70
|
17.70
|
10.22
|
5,604,260
|
|
|
8/23/2012
|
-0.90 / -4.76%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.40
|
16,920
|
|
|
8/22/2012
|
-0.90 / -4.55%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
10.92
|
48,580
|
|
|
8/21/2012
|
-1.00 / -4.81%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
11.44
|
3,250,410
|
|
|
8/20/2012
|
+0.40 / +1.96%
|
20.50
|
20.80
|
20.40
|
20.80
|
20.80
|
12.01
|
4,109,090
|
|
|
8/17/2012
|
+0.30 / +1.49%
|
20.10
|
20.40
|
20.00
|
20.40
|
20.40
|
11.78
|
2,095,580
|
|
|
8/16/2012
|
0.00 / 0.00%
|
20.10
|
20.20
|
20.00
|
20.10
|
20.10
|
11.61
|
1,030,740
|
|
|
8/15/2012
|
+0.40 / +2.03%
|
19.80
|
20.20
|
19.80
|
20.10
|
20.10
|
11.61
|
1,785,080
|
|
|
8/14/2012
|
+0.10 / +0.51%
|
19.50
|
19.80
|
19.50
|
19.70
|
19.70
|
11.38
|
290,540
|
|
|
8/13/2012
|
+0.40 / +2.08%
|
19.30
|
19.60
|
19.20
|
19.60
|
19.60
|
11.32
|
1,010,330
|
|
|
8/10/2012
|
0.00 / 0.00%
|
19.20
|
19.30
|
19.10
|
19.20
|
19.20
|
11.09
|
526,770
|
|
|
8/9/2012
|
+0.20 / +1.05%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.20
|
11.09
|
633,200
|
|
|
8/8/2012
|
0.00 / 0.00%
|
18.90
|
19.10
|
18.90
|
19.00
|
19.00
|
10.97
|
255,990
|
|
|
8/7/2012
|
0.00 / 0.00%
|
18.90
|
19.10
|
18.90
|
19.00
|
19.00
|
10.97
|
312,140
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,004,300
|
9.00
|
1.12%
|
|
|
|
ACB
|
12,688,100
|
22.45
|
-1.10%
|
|
|
|
BAB
|
33,000
|
12.30
|
0.82%
|
|
|
|
BID
|
5,787,900
|
38.10
|
-1.42%
|
|
|
|
BVB
|
6,795,800
|
13.60
|
0.74%
|
|
|
|
CTG
|
7,167,000
|
44.15
|
-0.34%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|