Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2024	0.00 / 0.00%	18.40	18.50	18.30	18.35	18.39	16.87	6,096,900
9/13/2024	0.00 / 0.00%	18.35	18.40	18.30	18.35	18.34	16.87	15,996,900
9/12/2024	0.00 / 0.00%	18.35	18.45	18.30	18.35	18.38	16.87	24,363,800
9/11/2024	+0.05 / +0.27%	18.20	18.45	18.20	18.35	18.35	16.87	14,009,200
9/10/2024	0.00 / 0.00%	18.35	18.40	18.25	18.30	18.32	16.83	4,965,900
9/9/2024	-0.15 / -0.81%	18.45	18.45	18.25	18.30	18.32	16.83	14,192,100
9/6/2024	-0.15 / -0.81%	18.50	18.75	18.20	18.45	18.46	16.96	8,893,900
9/5/2024	0.00 / 0.00%	18.65	18.65	18.45	18.60	18.54	17.10	6,930,400
9/4/2024	+0.05 / +0.27%	18.50	18.60	18.40	18.60	18.56	17.10	5,429,700
8/30/2024	+0.30 / +1.64%	18.40	18.75	18.40	18.55	18.55	17.06	23,681,800
8/29/2024	-0.45 / -2.41%	18.75	19.00	18.20	18.25	18.49	16.78	15,017,600
8/28/2024	-0.05 / -0.27%	18.75	18.80	18.65	18.70	18.72	17.19	5,780,400
8/27/2024	-0.05 / -0.27%	18.90	18.95	18.70	18.75	18.76	17.24	2,973,100
8/26/2024	-0.05 / -0.27%	19.00	19.15	18.75	18.80	18.97	17.29	5,755,500
8/23/2024	0.00 / 0.00%	18.85	18.90	18.70	18.85	18.81	17.33	11,333,600
8/22/2024	-0.30 / -1.57%	19.25	19.25	18.85	18.85	19.01	17.33	8,835,500
8/21/2024	+0.10 / +0.52%	19.05	19.20	18.95	19.15	19.12	17.61	8,077,300
8/20/2024	-0.05 / -0.26%	19.20	19.20	18.90	19.05	19.02	17.52	5,145,600
8/19/2024	+0.55 / +2.96%	18.60	19.30	18.45	19.10	18.82	17.56	21,565,900
8/16/2024	+0.25 / +1.37%	18.35	18.65	18.30	18.55	18.49	17.06	12,235,200
8/15/2024	-0.15 / -0.81%	18.45	18.50	18.15	18.30	18.36	16.83	1,645,700
8/14/2024	-0.30 / -1.60%	18.80	18.80	18.40	18.45	18.61	16.96	3,210,200
8/13/2024	-0.10 / -0.53%	18.80	18.90	18.55	18.75	18.70	17.24	11,363,300
8/12/2024	+0.50 / +2.72%	18.40	18.95	18.35	18.85	18.75	17.33	5,269,000
8/9/2024	0.00 / 0.00%	18.30	18.45	18.30	18.35	18.35	16.87	12,952,800
8/8/2024	-0.05 / -0.27%	18.30	18.55	18.15	18.35	18.31	16.87	54,185,668
8/7/2024	0.00 / 0.00%	18.40	18.40	18.10	18.40	18.27	16.92	51,898,500
8/6/2024	+0.30 / +1.66%	18.05	18.40	17.85	18.40	18.20	16.92	3,087,132
8/5/2024	+0.05 / +0.28%	18.00	18.80	17.75	18.10	18.27	16.64	25,686,500
8/2/2024	+0.05 / +0.28%	17.95	18.05	17.75	18.05	17.88	16.60	2,737,800

<<Previous 30 days Next 30 days>>

EIB News

29/04	EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04	EIB: Change in personnel
29/04	EIB: Relocation of Eximbank Binh Phuoc
29/04	EIB: List of candidates nominated for election to the BOD and BOS
17/04	EIB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
ACB	12,748,200	25.50	1.59%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%