|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.90
+0.45/+2.31%
10:15:00 AM
|
|
|
|
Closing price on 9/16/2015
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
1,549,630 |
| Split-adjusted Price |
7.66 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2015
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.76
|
7.66
|
1,549,630
|
|
|
9/15/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.78
|
7.73
|
639,800
|
|
|
9/14/2015
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.91
|
7.73
|
1,147,080
|
|
|
9/11/2015
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.95
|
7.79
|
1,548,810
|
|
|
9/10/2015
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
7.73
|
187,340
|
|
|
9/9/2015
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
11.98
|
7.79
|
357,250
|
|
|
9/8/2015
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
11.97
|
7.79
|
1,782,210
|
|
|
9/7/2015
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.85
|
7.73
|
56,190
|
|
|
9/4/2015
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
7.73
|
176,070
|
|
|
9/3/2015
|
+0.30 / +2.61%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.66
|
7.66
|
330,700
|
|
|
9/1/2015
|
-0.10 / -0.86%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.54
|
7.47
|
254,090
|
|
|
8/31/2015
|
-0.50 / -4.13%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.75
|
7.53
|
345,370
|
|
|
8/28/2015
|
+0.20 / +1.68%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.92
|
7.86
|
458,170
|
|
|
8/27/2015
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.83
|
7.73
|
436,200
|
|
|
8/26/2015
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
7.73
|
272,630
|
|
|
8/25/2015
|
-0.30 / -2.44%
|
12.10
|
12.10
|
11.70
|
12.00
|
11.86
|
7.79
|
347,430
|
|
|
8/24/2015
|
+0.70 / +6.03%
|
11.20
|
12.30
|
11.20
|
12.30
|
11.68
|
7.99
|
1,544,520
|
|
|
8/21/2015
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.20
|
11.60
|
11.40
|
7.53
|
1,896,440
|
|
|
8/20/2015
|
-0.30 / -2.48%
|
11.90
|
12.30
|
11.70
|
11.80
|
11.90
|
7.66
|
1,670,090
|
|
|
8/19/2015
|
-0.10 / -0.82%
|
12.50
|
12.50
|
11.90
|
12.10
|
12.02
|
7.86
|
851,800
|
|
|
8/18/2015
|
-0.40 / -3.17%
|
11.80
|
12.20
|
11.80
|
12.20
|
11.84
|
7.92
|
7,313,210
|
|
|
8/17/2015
|
-0.90 / -6.67%
|
13.40
|
13.40
|
12.60
|
12.60
|
12.86
|
8.18
|
2,318,350
|
|
|
8/14/2015
|
-0.30 / -2.17%
|
13.70
|
13.80
|
13.50
|
13.50
|
13.63
|
8.77
|
670,420
|
|
|
8/13/2015
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.76
|
8.96
|
1,001,180
|
|
|
8/12/2015
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.60
|
13.80
|
13.78
|
8.96
|
1,057,980
|
|
|
8/11/2015
|
+0.10 / +0.73%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.71
|
8.96
|
426,140
|
|
|
8/10/2015
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.50
|
13.70
|
13.68
|
8.90
|
329,050
|
|
|
8/7/2015
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.70
|
13.60
|
8.90
|
564,760
|
|
|
8/6/2015
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.69
|
8.90
|
335,920
|
|
|
8/5/2015
|
+0.10 / +0.73%
|
13.80
|
13.90
|
13.60
|
13.80
|
13.76
|
8.96
|
400,990
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:15:00 AM
|
|
|
|
|