Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.65
+0.15/+0.81%
1:55:02 PM
|
|
|
Closing price on 9/14/2020
|
|
Open |
16.85 |
High |
17.10 |
Low |
16.55 |
Volume |
637,650 |
Split-adjusted Price |
12.08 |
|
|
EIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/14/2020
|
+0.40 / +2.40%
|
16.85
|
17.10
|
16.55
|
17.10
|
16.94
|
12.08
|
637,650
|
|
9/11/2020
|
-0.10 / -0.60%
|
16.80
|
16.90
|
16.70
|
16.70
|
16.76
|
11.79
|
100,370
|
|
9/10/2020
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
16.80
|
16.88
|
11.86
|
811,230
|
|
9/9/2020
|
-0.30 / -1.75%
|
17.00
|
17.05
|
16.70
|
16.80
|
16.81
|
11.86
|
3,434,950
|
|
9/8/2020
|
+0.20 / +1.18%
|
16.90
|
17.10
|
16.65
|
17.10
|
16.84
|
12.08
|
407,970
|
|
9/7/2020
|
-0.15 / -0.88%
|
17.10
|
17.20
|
16.90
|
16.90
|
16.97
|
11.94
|
476,200
|
|
9/4/2020
|
-0.15 / -0.87%
|
17.00
|
17.20
|
16.95
|
17.05
|
17.04
|
12.04
|
589,170
|
|
9/3/2020
|
0.00 / 0.00%
|
17.20
|
17.60
|
17.15
|
17.20
|
17.36
|
12.15
|
605,430
|
|
9/1/2020
|
-0.05 / -0.29%
|
17.10
|
17.20
|
17.05
|
17.20
|
17.12
|
12.15
|
531,160
|
|
8/31/2020
|
-0.20 / -1.15%
|
17.50
|
17.50
|
17.20
|
17.25
|
17.34
|
12.18
|
97,830
|
|
8/28/2020
|
+0.50 / +2.95%
|
16.95
|
17.70
|
16.85
|
17.45
|
17.23
|
12.32
|
535,570
|
|
8/27/2020
|
0.00 / 0.00%
|
16.90
|
17.05
|
16.80
|
16.95
|
16.94
|
11.97
|
778,590
|
|
8/26/2020
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
16.95
|
16.91
|
11.97
|
120,710
|
|
8/25/2020
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.75
|
16.95
|
16.91
|
11.97
|
1,946,500
|
|
8/24/2020
|
0.00 / 0.00%
|
16.85
|
17.00
|
16.75
|
16.95
|
16.91
|
11.97
|
416,860
|
|
8/21/2020
|
0.00 / 0.00%
|
16.75
|
16.95
|
16.70
|
16.95
|
16.86
|
11.97
|
485,980
|
|
8/20/2020
|
+0.10 / +0.59%
|
16.70
|
16.95
|
16.50
|
16.95
|
16.85
|
11.97
|
443,820
|
|
8/19/2020
|
0.00 / 0.00%
|
16.70
|
16.85
|
16.60
|
16.85
|
16.73
|
11.90
|
124,570
|
|
8/18/2020
|
-0.15 / -0.88%
|
16.80
|
17.00
|
16.65
|
16.85
|
16.80
|
11.90
|
7,153,840
|
|
8/17/2020
|
0.00 / 0.00%
|
16.80
|
17.50
|
16.75
|
17.00
|
16.99
|
12.01
|
7,714,061
|
|
8/14/2020
|
+0.30 / +1.80%
|
16.80
|
17.00
|
16.65
|
17.00
|
16.86
|
12.01
|
399,500
|
|
8/13/2020
|
-0.20 / -1.18%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.78
|
11.79
|
248,110
|
|
8/12/2020
|
-0.10 / -0.59%
|
16.75
|
16.95
|
16.75
|
16.90
|
16.84
|
11.94
|
7,293,430
|
|
8/11/2020
|
+0.15 / +0.89%
|
16.70
|
17.00
|
16.60
|
17.00
|
16.88
|
12.01
|
285,140
|
|
8/10/2020
|
-0.05 / -0.30%
|
16.90
|
16.95
|
16.55
|
16.85
|
16.75
|
11.90
|
169,660
|
|
8/7/2020
|
-0.05 / -0.29%
|
16.55
|
16.90
|
16.55
|
16.90
|
16.75
|
11.94
|
104,260
|
|
8/6/2020
|
-0.05 / -0.29%
|
16.75
|
17.00
|
16.70
|
16.95
|
16.90
|
11.97
|
1,086,110
|
|
8/5/2020
|
+0.15 / +0.89%
|
16.85
|
17.00
|
16.55
|
17.00
|
16.84
|
12.01
|
199,360
|
|
8/4/2020
|
+0.25 / +1.51%
|
16.60
|
16.85
|
16.35
|
16.85
|
16.65
|
11.90
|
338,180
|
|
8/3/2020
|
+0.05 / +0.30%
|
16.25
|
16.60
|
16.20
|
16.60
|
16.48
|
11.72
|
715,010
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,340,800
|
8.30
|
-2.35%
|
|
|
ACB
|
3,911,800
|
24.30
|
-1.22%
|
|
|
BAB
|
4,600
|
12.30
|
0.00%
|
|
|
BID
|
1,794,600
|
46.85
|
-1.37%
|
|
|
BVB
|
1,034,100
|
12.20
|
-3.17%
|
|
|
CTG
|
5,377,600
|
32.50
|
-0.91%
|
|
|
EVF
|
9,960,800
|
15.30
|
3.38%
|
|
|
|
Market Update
Last updated at 1:55:01 PM
|
|
|
|
|