Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2025	+0.10 / +0.37%	27.00	27.00	25.95	27.00	26.41	27.00	10,671,600
9/10/2025	-0.30 / -1.10%	27.45	27.65	26.85	26.90	27.16	26.90	18,601,400
9/9/2025	+0.45 / +1.68%	26.75	27.25	26.40	27.20	26.79	27.20	11,188,300
9/8/2025	-2.00 / -6.96%	28.40	28.60	26.75	26.75	27.31	26.75	38,109,600
9/5/2025	-1.05 / -3.52%	29.70	30.05	28.75	28.75	29.55	28.75	18,431,200
9/4/2025	-0.40 / -1.32%	30.40	30.40	29.30	29.80	29.68	29.80	24,538,000
9/3/2025	+0.50 / +1.68%	29.70	30.55	29.45	30.20	30.07	30.20	25,115,600
8/29/2025	+0.45 / +1.54%	29.50	30.15	29.30	29.70	29.82	29.70	20,785,100
8/28/2025	+0.95 / +3.36%	28.10	29.25	27.85	29.25	28.47	29.25	17,220,600
8/27/2025	-0.30 / -1.05%	28.90	28.90	27.95	28.30	28.31	28.30	29,378,600
8/26/2025	+1.65 / +6.12%	26.70	28.60	26.55	28.60	27.32	28.60	21,902,900
8/25/2025	-2.00 / -6.91%	29.05	29.20	26.95	26.95	27.60	26.95	25,285,800
8/22/2025	-2.15 / -6.91%	30.00	30.90	28.95	28.95	29.58	28.95	30,799,200
8/21/2025	+0.90 / +2.98%	30.70	31.50	30.50	31.10	31.08	31.10	27,353,900
8/20/2025	-0.90 / -2.89%	31.10	31.15	29.15	30.20	30.13	30.20	52,798,900
8/19/2025	+0.60 / +1.97%	31.10	31.65	30.45	31.10	31.13	31.10	42,449,500
8/18/2025	+0.80 / +2.69%	30.50	31.50	30.00	30.50	30.66	30.50	37,464,100
8/15/2025	+1.40 / +4.95%	28.75	30.25	28.25	29.70	29.48	29.70	35,196,900
8/14/2025	+0.60 / +2.17%	27.90	28.90	27.50	28.30	28.42	28.30	32,415,700
8/13/2025	+0.10 / +0.36%	27.80	28.00	26.80	27.70	27.44	27.70	46,529,190
8/12/2025	-0.30 / -1.08%	28.00	28.15	27.30	27.60	27.64	27.60	11,561,900
8/11/2025	+1.20 / +4.49%	26.80	28.45	26.70	27.90	27.63	27.90	29,496,600
8/8/2025	-0.40 / -1.48%	27.20	27.40	26.40	26.70	26.83	26.70	18,757,100
8/7/2025	-0.30 / -1.09%	27.60	27.90	26.95	27.10	27.20	27.10	16,053,600
8/6/2025	+0.55 / +2.05%	27.00	27.40	26.80	27.40	27.02	27.40	12,260,100
8/5/2025	-0.20 / -0.74%	27.35	28.00	25.30	26.85	27.27	26.85	29,015,800
8/4/2025	+0.85 / +3.24%	26.05	27.20	25.75	27.05	26.65	27.05	15,745,100
8/1/2025	-0.80 / -2.96%	27.20	27.20	26.00	26.20	26.45	26.20	12,635,000
7/31/2025	+0.40 / +1.50%	26.70	27.00	25.35	27.00	26.17	27.00	24,335,800
7/30/2025	-0.70 / -2.56%	27.10	27.45	25.75	26.60	26.53	26.60	29,805,900

<<Previous 30 days Next 30 days>>

EIB News

29/04	EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04	EIB: Change in personnel
29/04	EIB: Relocation of Eximbank Binh Phuoc
29/04	EIB: List of candidates nominated for election to the BOD and BOS
17/04	EIB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	3,432,800	12.60	-1.56%
ACB	8,298,100	25.50	0.20%
BAB	100	13.00	0.00%
BID	1,935,100	36.95	-0.40%
BVB	840,300	13.10	-2.96%
CTG	3,204,200	48.10	-0.82%