|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
-0.30/-1.60%
3:05:00 PM
|
|
|
|
Closing price on 9/1/2015
|
|
| Open |
11.50 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
254,090 |
| Split-adjusted Price |
7.47 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2015
|
-0.10 / -0.86%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.54
|
7.47
|
254,090
|
|
|
8/31/2015
|
-0.50 / -4.13%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.75
|
7.53
|
345,370
|
|
|
8/28/2015
|
+0.20 / +1.68%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.92
|
7.86
|
458,170
|
|
|
8/27/2015
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.83
|
7.73
|
436,200
|
|
|
8/26/2015
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
7.73
|
272,630
|
|
|
8/25/2015
|
-0.30 / -2.44%
|
12.10
|
12.10
|
11.70
|
12.00
|
11.86
|
7.79
|
347,430
|
|
|
8/24/2015
|
+0.70 / +6.03%
|
11.20
|
12.30
|
11.20
|
12.30
|
11.68
|
7.99
|
1,544,520
|
|
|
8/21/2015
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.20
|
11.60
|
11.40
|
7.53
|
1,896,440
|
|
|
8/20/2015
|
-0.30 / -2.48%
|
11.90
|
12.30
|
11.70
|
11.80
|
11.90
|
7.66
|
1,670,090
|
|
|
8/19/2015
|
-0.10 / -0.82%
|
12.50
|
12.50
|
11.90
|
12.10
|
12.02
|
7.86
|
851,800
|
|
|
8/18/2015
|
-0.40 / -3.17%
|
11.80
|
12.20
|
11.80
|
12.20
|
11.84
|
7.92
|
7,313,210
|
|
|
8/17/2015
|
-0.90 / -6.67%
|
13.40
|
13.40
|
12.60
|
12.60
|
12.86
|
8.18
|
2,318,350
|
|
|
8/14/2015
|
-0.30 / -2.17%
|
13.70
|
13.80
|
13.50
|
13.50
|
13.63
|
8.77
|
670,420
|
|
|
8/13/2015
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.76
|
8.96
|
1,001,180
|
|
|
8/12/2015
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.60
|
13.80
|
13.78
|
8.96
|
1,057,980
|
|
|
8/11/2015
|
+0.10 / +0.73%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.71
|
8.96
|
426,140
|
|
|
8/10/2015
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.50
|
13.70
|
13.68
|
8.90
|
329,050
|
|
|
8/7/2015
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.70
|
13.60
|
8.90
|
564,760
|
|
|
8/6/2015
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.69
|
8.90
|
335,920
|
|
|
8/5/2015
|
+0.10 / +0.73%
|
13.80
|
13.90
|
13.60
|
13.80
|
13.76
|
8.96
|
400,990
|
|
|
8/4/2015
|
+0.10 / +0.74%
|
13.60
|
13.90
|
13.60
|
13.70
|
13.74
|
8.90
|
967,320
|
|
|
8/3/2015
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.30
|
13.60
|
13.48
|
8.83
|
1,333,560
|
|
|
7/31/2015
|
-0.20 / -1.45%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.67
|
8.83
|
648,220
|
|
|
7/30/2015
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.60
|
13.80
|
13.71
|
8.96
|
984,740
|
|
|
7/29/2015
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.89
|
8.96
|
1,472,750
|
|
|
7/28/2015
|
-0.20 / -1.42%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.97
|
9.03
|
1,198,740
|
|
|
7/27/2015
|
-0.10 / -0.70%
|
14.10
|
14.30
|
14.10
|
14.10
|
14.16
|
9.16
|
1,321,950
|
|
|
7/24/2015
|
+0.20 / +1.43%
|
14.10
|
14.20
|
13.90
|
14.20
|
14.07
|
9.22
|
925,940
|
|
|
7/23/2015
|
-0.20 / -1.41%
|
14.20
|
14.40
|
14.00
|
14.00
|
14.18
|
9.09
|
1,076,290
|
|
|
7/22/2015
|
+0.10 / +0.71%
|
14.00
|
14.20
|
13.90
|
14.20
|
13.99
|
9.22
|
1,738,640
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|