|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
22.60
-0.50/-2.16%
3:09:07 PM
|
|
|
|
Closing price on 8/4/2017
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
12.70 |
| Volume |
693,770 |
| Split-adjusted Price |
8.44 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2017
|
-0.10 / -0.76%
|
13.10
|
13.10
|
12.70
|
13.00
|
12.96
|
8.44
|
693,770
|
|
|
8/3/2017
|
+0.60 / +4.80%
|
12.70
|
13.20
|
12.55
|
13.10
|
12.97
|
8.51
|
1,372,000
|
|
|
8/2/2017
|
+0.80 / +6.84%
|
12.25
|
12.50
|
11.80
|
12.50
|
12.31
|
8.12
|
17,991,320
|
|
|
8/1/2017
|
+0.10 / +0.86%
|
12.30
|
12.40
|
11.70
|
11.70
|
12.10
|
7.60
|
7,333,540
|
|
|
7/31/2017
|
-0.55 / -4.53%
|
12.15
|
12.70
|
11.60
|
11.60
|
11.93
|
7.53
|
6,456,250
|
|
|
7/28/2017
|
+0.25 / +2.10%
|
12.00
|
12.15
|
11.95
|
12.15
|
12.03
|
7.89
|
6,017,410
|
|
|
7/27/2017
|
-0.25 / -2.06%
|
12.25
|
12.30
|
11.90
|
11.90
|
12.07
|
7.73
|
6,024,880
|
|
|
7/26/2017
|
+0.35 / +2.97%
|
11.90
|
12.15
|
11.90
|
12.15
|
12.03
|
7.89
|
6,117,180
|
|
|
7/25/2017
|
+0.10 / +0.85%
|
11.85
|
11.85
|
11.60
|
11.80
|
11.70
|
7.66
|
6,131,330
|
|
|
7/24/2017
|
+0.05 / +0.43%
|
11.65
|
11.70
|
11.50
|
11.70
|
11.63
|
7.60
|
6,214,990
|
|
|
7/21/2017
|
+0.20 / +1.75%
|
11.30
|
11.90
|
11.30
|
11.65
|
11.68
|
7.56
|
6,074,100
|
|
|
7/20/2017
|
+0.25 / +2.23%
|
11.20
|
11.65
|
11.20
|
11.45
|
11.46
|
7.43
|
3,699,730
|
|
|
7/19/2017
|
-0.80 / -6.67%
|
12.20
|
12.20
|
11.20
|
11.20
|
11.54
|
7.27
|
3,793,420
|
|
|
7/18/2017
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.60
|
12.00
|
11.91
|
7.79
|
3,576,000
|
|
|
7/17/2017
|
-0.85 / -6.61%
|
12.65
|
12.70
|
12.00
|
12.00
|
12.27
|
7.79
|
4,130,150
|
|
|
7/14/2017
|
0.00 / 0.00%
|
12.85
|
12.85
|
12.65
|
12.85
|
12.78
|
8.34
|
13,031,341
|
|
|
7/13/2017
|
-0.15 / -1.15%
|
13.00
|
13.00
|
12.70
|
12.85
|
12.81
|
8.34
|
13,059,261
|
|
|
7/12/2017
|
+0.30 / +2.36%
|
12.80
|
13.00
|
12.60
|
13.00
|
12.90
|
8.44
|
13,179,351
|
|
|
7/11/2017
|
-0.20 / -1.55%
|
12.80
|
13.00
|
12.70
|
12.70
|
12.81
|
8.25
|
13,169,101
|
|
|
7/10/2017
|
-0.10 / -0.77%
|
13.10
|
13.10
|
12.60
|
12.90
|
12.78
|
8.38
|
13,178,381
|
|
|
7/7/2017
|
+0.10 / +0.78%
|
12.90
|
13.40
|
12.80
|
13.00
|
13.17
|
8.44
|
15,268,261
|
|
|
7/6/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.85
|
12.90
|
12.93
|
8.38
|
13,340,081
|
|
|
7/5/2017
|
+0.20 / +1.57%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.79
|
8.38
|
554,800
|
|
|
7/4/2017
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.65
|
12.70
|
12.72
|
8.25
|
467,870
|
|
|
7/3/2017
|
-0.10 / -0.78%
|
13.00
|
13.20
|
12.70
|
12.80
|
12.86
|
8.31
|
404,490
|
|
|
6/30/2017
|
+0.30 / +2.38%
|
12.60
|
12.90
|
12.45
|
12.90
|
12.66
|
8.38
|
520,250
|
|
|
6/29/2017
|
0.00 / 0.00%
|
12.60
|
12.65
|
12.35
|
12.60
|
12.55
|
8.18
|
479,528
|
|
|
6/28/2017
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.56
|
8.18
|
194,988
|
|
|
6/27/2017
|
0.00 / 0.00%
|
12.70
|
12.85
|
12.50
|
12.70
|
12.67
|
8.25
|
468,548
|
|
|
6/26/2017
|
-0.15 / -1.17%
|
12.70
|
12.90
|
12.65
|
12.70
|
12.78
|
8.25
|
668,508
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,934,300
|
13.40
|
0.00%
|
|
|
|
ACB
|
11,724,500
|
25.00
|
0.20%
|
|
|
|
BAB
|
5,600
|
13.00
|
-2.26%
|
|
|
|
BID
|
3,489,900
|
36.90
|
0.00%
|
|
|
|
BVB
|
1,732,400
|
13.30
|
0.76%
|
|
|
|
CTG
|
11,649,500
|
49.80
|
0.20%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|