|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.80
+0.10/+0.53%
3:05:01 PM
|
|
|
|
Closing price on 8/3/2022
|
|
| Open |
30.30 |
| High |
31.15 |
| Low |
30.30 |
| Volume |
954,100 |
| Split-adjusted Price |
20.00 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2022
|
+0.50 / +1.65%
|
30.30
|
31.15
|
30.30
|
30.80
|
30.77
|
20.00
|
954,100
|
|
|
8/2/2022
|
+0.15 / +0.50%
|
30.20
|
30.40
|
30.00
|
30.30
|
30.21
|
19.67
|
549,000
|
|
|
8/1/2022
|
+0.15 / +0.50%
|
30.50
|
30.50
|
29.90
|
30.15
|
30.08
|
19.58
|
212,400
|
|
|
7/29/2022
|
+0.05 / +0.17%
|
30.10
|
30.20
|
29.75
|
30.00
|
29.98
|
19.48
|
423,900
|
|
|
7/28/2022
|
-0.05 / -0.17%
|
30.00
|
30.40
|
29.90
|
29.95
|
30.04
|
19.45
|
359,800
|
|
|
7/27/2022
|
-0.10 / -0.33%
|
30.05
|
30.15
|
29.95
|
30.00
|
30.03
|
19.48
|
2,122,400
|
|
|
7/26/2022
|
-0.40 / -1.31%
|
30.30
|
30.75
|
30.00
|
30.10
|
30.24
|
19.55
|
13,840,600
|
|
|
7/25/2022
|
-0.30 / -0.97%
|
30.80
|
30.90
|
30.35
|
30.50
|
30.48
|
19.80
|
851,700
|
|
|
7/22/2022
|
+0.10 / +0.33%
|
30.80
|
30.95
|
30.55
|
30.80
|
30.73
|
20.00
|
326,700
|
|
|
7/21/2022
|
-0.05 / -0.16%
|
30.95
|
30.95
|
30.50
|
30.70
|
30.59
|
19.93
|
238,100
|
|
|
7/20/2022
|
+0.05 / +0.16%
|
30.55
|
31.00
|
30.45
|
30.75
|
30.65
|
19.97
|
399,900
|
|
|
7/19/2022
|
+0.05 / +0.16%
|
30.60
|
30.90
|
30.50
|
30.70
|
30.69
|
19.93
|
2,177,600
|
|
|
7/18/2022
|
-0.30 / -0.97%
|
30.70
|
30.95
|
30.65
|
30.65
|
30.77
|
19.90
|
123,500
|
|
|
7/15/2022
|
+0.20 / +0.65%
|
30.75
|
31.00
|
30.60
|
30.95
|
30.79
|
20.10
|
2,599,800
|
|
|
7/14/2022
|
-0.15 / -0.49%
|
31.10
|
31.10
|
30.70
|
30.75
|
30.75
|
19.97
|
4,039,600
|
|
|
7/13/2022
|
-0.15 / -0.48%
|
31.05
|
31.20
|
30.90
|
30.90
|
30.99
|
20.06
|
631,800
|
|
|
7/12/2022
|
+0.40 / +1.31%
|
31.40
|
31.40
|
30.65
|
31.05
|
30.95
|
20.16
|
597,800
|
|
|
7/11/2022
|
-0.50 / -1.61%
|
31.20
|
31.20
|
30.50
|
30.65
|
30.82
|
19.90
|
597,800
|
|
|
7/8/2022
|
-0.20 / -0.64%
|
31.10
|
31.55
|
31.10
|
31.15
|
31.36
|
20.23
|
1,024,200
|
|
|
7/7/2022
|
-0.65 / -2.03%
|
31.30
|
31.95
|
31.30
|
31.35
|
31.39
|
20.36
|
6,089,500
|
|
|
7/6/2022
|
-0.50 / -1.54%
|
32.50
|
32.50
|
30.25
|
32.00
|
31.63
|
20.78
|
5,710,400
|
|
|
7/5/2022
|
+0.10 / +0.31%
|
32.50
|
32.65
|
32.20
|
32.50
|
32.56
|
21.10
|
10,502,700
|
|
|
7/4/2022
|
0.00 / 0.00%
|
32.75
|
32.75
|
32.05
|
32.40
|
32.38
|
21.04
|
5,920,000
|
|
|
7/1/2022
|
+0.40 / +1.25%
|
31.55
|
32.40
|
31.40
|
32.40
|
31.94
|
21.04
|
415,200
|
|
|
6/30/2022
|
0.00 / 0.00%
|
32.80
|
32.80
|
31.80
|
32.00
|
32.14
|
20.78
|
4,379,000
|
|
|
6/29/2022
|
-1.55 / -4.62%
|
33.45
|
33.45
|
32.00
|
32.00
|
32.42
|
20.78
|
4,077,400
|
|
|
6/28/2022
|
+2.10 / +6.68%
|
31.75
|
33.55
|
31.20
|
33.55
|
32.32
|
21.79
|
2,873,300
|
|
|
6/27/2022
|
0.00 / 0.00%
|
31.75
|
31.75
|
31.00
|
31.45
|
31.36
|
20.42
|
11,864,100
|
|
|
6/24/2022
|
-0.40 / -1.26%
|
31.90
|
31.90
|
31.05
|
31.45
|
31.46
|
20.42
|
95,800
|
|
|
6/23/2022
|
+0.15 / +0.47%
|
31.95
|
31.95
|
31.50
|
31.85
|
31.63
|
20.68
|
283,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|