Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 6:46:34 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
22.50 +1.00/+4.65%
3:09:09 PM
Closing price on 8/28/2025
29.25 +0.95/+3.36%
Open 28.10
High 29.25
Low 27.85
Volume 17,220,600
Split-adjusted Price 29.25

Create Alert at: 21 23 24 ...
EIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/28/2025 +0.95 / +3.36% 28.10 29.25 27.85 29.25 28.47 29.25 17,220,600
8/27/2025 -0.30 / -1.05% 28.90 28.90 27.95 28.30 28.31 28.30 29,378,600
8/26/2025 +1.65 / +6.12% 26.70 28.60 26.55 28.60 27.32 28.60 21,902,900
8/25/2025 -2.00 / -6.91% 29.05 29.20 26.95 26.95 27.60 26.95 25,285,800
8/22/2025 -2.15 / -6.91% 30.00 30.90 28.95 28.95 29.58 28.95 30,799,200
8/21/2025 +0.90 / +2.98% 30.70 31.50 30.50 31.10 31.08 31.10 27,353,900
8/20/2025 -0.90 / -2.89% 31.10 31.15 29.15 30.20 30.13 30.20 52,798,900
8/19/2025 +0.60 / +1.97% 31.10 31.65 30.45 31.10 31.13 31.10 42,449,500
8/18/2025 +0.80 / +2.69% 30.50 31.50 30.00 30.50 30.66 30.50 37,464,100
8/15/2025 +1.40 / +4.95% 28.75 30.25 28.25 29.70 29.48 29.70 35,196,900
8/14/2025 +0.60 / +2.17% 27.90 28.90 27.50 28.30 28.42 28.30 32,415,700
8/13/2025 +0.10 / +0.36% 27.80 28.00 26.80 27.70 27.44 27.70 46,529,190
8/12/2025 -0.30 / -1.08% 28.00 28.15 27.30 27.60 27.64 27.60 11,561,900
8/11/2025 +1.20 / +4.49% 26.80 28.45 26.70 27.90 27.63 27.90 29,496,600
8/8/2025 -0.40 / -1.48% 27.20 27.40 26.40 26.70 26.83 26.70 18,757,100
8/7/2025 -0.30 / -1.09% 27.60 27.90 26.95 27.10 27.20 27.10 16,053,600
8/6/2025 +0.55 / +2.05% 27.00 27.40 26.80 27.40 27.02 27.40 12,260,100
8/5/2025 -0.20 / -0.74% 27.35 28.00 25.30 26.85 27.27 26.85 29,015,800
8/4/2025 +0.85 / +3.24% 26.05 27.20 25.75 27.05 26.65 27.05 15,745,100
8/1/2025 -0.80 / -2.96% 27.20 27.20 26.00 26.20 26.45 26.20 12,635,000
7/31/2025 +0.40 / +1.50% 26.70 27.00 25.35 27.00 26.17 27.00 24,335,800
7/30/2025 -0.70 / -2.56% 27.10 27.45 25.75 26.60 26.53 26.60 29,805,900
7/29/2025 -2.05 / -6.98% 28.90 29.35 27.30 27.30 27.96 27.30 43,875,000
7/28/2025 +1.65 / +5.96% 28.10 29.60 27.90 29.35 29.04 29.35 24,021,400
7/25/2025 +0.65 / +2.40% 27.30 28.20 27.00 27.70 27.56 27.70 23,072,300
7/24/2025 +0.10 / +0.37% 27.10 27.85 26.60 27.05 27.20 27.05 16,214,600
7/23/2025 -0.20 / -0.74% 28.00 28.00 26.75 26.95 27.33 26.95 15,948,700
7/22/2025 +1.75 / +6.89% 25.30 27.15 25.00 27.15 26.10 27.15 26,888,800
7/21/2025 +0.25 / +0.99% 25.50 25.95 25.10 25.40 25.60 25.40 27,385,100
7/18/2025 +0.60 / +2.44% 24.70 25.70 24.55 25.15 25.12 25.15 26,442,700
EIB News
29/04 EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04 EIB: Change in personnel
29/04 EIB: Relocation of Eximbank Binh Phuoc
29/04 EIB: List of candidates nominated for election to the BOD and BOS
17/04 EIB: Annual Report 2024
Related Companies
Volume Price Change
ABB  4,787,200 13.00 1.56%
ACB  17,972,000 26.00 2.16%
BAB  1,500 12.90 -0.77%
BID  3,482,600 37.90 2.16%
BVB  1,525,700 13.60 0.74%
CTG  7,379,300 49.95 2.99%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.