Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2024	0.00 / 0.00%	18.85	18.90	18.70	18.85	18.81	17.33	11,333,600
8/22/2024	-0.30 / -1.57%	19.25	19.25	18.85	18.85	19.01	17.33	8,835,500
8/21/2024	+0.10 / +0.52%	19.05	19.20	18.95	19.15	19.12	17.61	8,077,300
8/20/2024	-0.05 / -0.26%	19.20	19.20	18.90	19.05	19.02	17.52	5,145,600
8/19/2024	+0.55 / +2.96%	18.60	19.30	18.45	19.10	18.82	17.56	21,565,900
8/16/2024	+0.25 / +1.37%	18.35	18.65	18.30	18.55	18.49	17.06	12,235,200
8/15/2024	-0.15 / -0.81%	18.45	18.50	18.15	18.30	18.36	16.83	1,645,700
8/14/2024	-0.30 / -1.60%	18.80	18.80	18.40	18.45	18.61	16.96	3,210,200
8/13/2024	-0.10 / -0.53%	18.80	18.90	18.55	18.75	18.70	17.24	11,363,300
8/12/2024	+0.50 / +2.72%	18.40	18.95	18.35	18.85	18.75	17.33	5,269,000
8/9/2024	0.00 / 0.00%	18.30	18.45	18.30	18.35	18.35	16.87	12,952,800
8/8/2024	-0.05 / -0.27%	18.30	18.55	18.15	18.35	18.31	16.87	54,185,668
8/7/2024	0.00 / 0.00%	18.40	18.40	18.10	18.40	18.27	16.92	51,898,500
8/6/2024	+0.30 / +1.66%	18.05	18.40	17.85	18.40	18.20	16.92	3,087,132
8/5/2024	+0.05 / +0.28%	18.00	18.80	17.75	18.10	18.27	16.64	25,686,500
8/2/2024	+0.05 / +0.28%	17.95	18.05	17.75	18.05	17.88	16.60	2,737,800
8/1/2024	-0.20 / -1.10%	18.25	18.30	17.85	18.00	18.10	16.55	5,046,400
7/31/2024	-0.05 / -0.27%	18.40	18.40	18.20	18.20	18.26	16.73	4,269,100
7/30/2024	0.00 / 0.00%	18.25	18.40	18.20	18.25	18.31	16.78	5,760,600
7/29/2024	-0.20 / -1.08%	18.55	18.55	18.25	18.25	18.36	16.78	2,092,700
7/26/2024	+0.15 / +0.82%	18.30	18.50	18.20	18.45	18.35	16.96	4,473,300
7/25/2024	0.00 / 0.00%	18.30	18.35	18.15	18.30	18.22	16.83	1,313,700
7/24/2024	+0.35 / +1.95%	17.95	18.30	17.85	18.30	18.05	16.83	3,799,800
7/23/2024	-0.40 / -2.18%	18.50	18.50	17.90	17.95	18.23	16.50	6,506,800
7/22/2024	-0.25 / -1.34%	18.60	18.70	18.25	18.35	18.44	16.87	10,920,200
7/19/2024	-0.15 / -0.80%	18.75	18.85	18.55	18.60	18.76	17.10	9,091,400
7/18/2024	+0.20 / +1.08%	18.60	18.85	18.50	18.75	18.63	17.24	11,332,300
7/17/2024	-0.20 / -1.07%	18.90	19.05	18.55	18.55	18.83	17.06	5,983,900
7/16/2024	-0.20 / -1.06%	19.00	19.00	18.75	18.75	18.84	17.24	8,674,200
7/15/2024	0.00 / 0.00%	19.05	19.05	18.85	18.95	18.95	17.42	11,356,300

<<Previous 30 days Next 30 days>>

EIB News

29/04	EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04	EIB: Change in personnel
29/04	EIB: Relocation of Eximbank Binh Phuoc
29/04	EIB: List of candidates nominated for election to the BOD and BOS
17/04	EIB: Annual Report 2024