|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.00
-0.05/-0.28%
3:05:02 PM
|
|
|
|
Closing price on 8/20/2024
|
|
| Open |
19.20 |
| High |
19.20 |
| Low |
18.90 |
| Volume |
5,145,600 |
| Split-adjusted Price |
17.52 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2024
|
-0.05 / -0.26%
|
19.20
|
19.20
|
18.90
|
19.05
|
19.02
|
17.52
|
5,145,600
|
|
|
8/19/2024
|
+0.55 / +2.96%
|
18.60
|
19.30
|
18.45
|
19.10
|
18.82
|
17.56
|
21,565,900
|
|
|
8/16/2024
|
+0.25 / +1.37%
|
18.35
|
18.65
|
18.30
|
18.55
|
18.49
|
17.06
|
12,235,200
|
|
|
8/15/2024
|
-0.15 / -0.81%
|
18.45
|
18.50
|
18.15
|
18.30
|
18.36
|
16.83
|
1,645,700
|
|
|
8/14/2024
|
-0.30 / -1.60%
|
18.80
|
18.80
|
18.40
|
18.45
|
18.61
|
16.96
|
3,210,200
|
|
|
8/13/2024
|
-0.10 / -0.53%
|
18.80
|
18.90
|
18.55
|
18.75
|
18.70
|
17.24
|
11,363,300
|
|
|
8/12/2024
|
+0.50 / +2.72%
|
18.40
|
18.95
|
18.35
|
18.85
|
18.75
|
17.33
|
5,269,000
|
|
|
8/9/2024
|
0.00 / 0.00%
|
18.30
|
18.45
|
18.30
|
18.35
|
18.35
|
16.87
|
12,952,800
|
|
|
8/8/2024
|
-0.05 / -0.27%
|
18.30
|
18.55
|
18.15
|
18.35
|
18.31
|
16.87
|
54,185,668
|
|
|
8/7/2024
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.10
|
18.40
|
18.27
|
16.92
|
51,898,500
|
|
|
8/6/2024
|
+0.30 / +1.66%
|
18.05
|
18.40
|
17.85
|
18.40
|
18.20
|
16.92
|
3,087,132
|
|
|
8/5/2024
|
+0.05 / +0.28%
|
18.00
|
18.80
|
17.75
|
18.10
|
18.27
|
16.64
|
25,686,500
|
|
|
8/2/2024
|
+0.05 / +0.28%
|
17.95
|
18.05
|
17.75
|
18.05
|
17.88
|
16.60
|
2,737,800
|
|
|
8/1/2024
|
-0.20 / -1.10%
|
18.25
|
18.30
|
17.85
|
18.00
|
18.10
|
16.55
|
5,046,400
|
|
|
7/31/2024
|
-0.05 / -0.27%
|
18.40
|
18.40
|
18.20
|
18.20
|
18.26
|
16.73
|
4,269,100
|
|
|
7/30/2024
|
0.00 / 0.00%
|
18.25
|
18.40
|
18.20
|
18.25
|
18.31
|
16.78
|
5,760,600
|
|
|
7/29/2024
|
-0.20 / -1.08%
|
18.55
|
18.55
|
18.25
|
18.25
|
18.36
|
16.78
|
2,092,700
|
|
|
7/26/2024
|
+0.15 / +0.82%
|
18.30
|
18.50
|
18.20
|
18.45
|
18.35
|
16.96
|
4,473,300
|
|
|
7/25/2024
|
0.00 / 0.00%
|
18.30
|
18.35
|
18.15
|
18.30
|
18.22
|
16.83
|
1,313,700
|
|
|
7/24/2024
|
+0.35 / +1.95%
|
17.95
|
18.30
|
17.85
|
18.30
|
18.05
|
16.83
|
3,799,800
|
|
|
7/23/2024
|
-0.40 / -2.18%
|
18.50
|
18.50
|
17.90
|
17.95
|
18.23
|
16.50
|
6,506,800
|
|
|
7/22/2024
|
-0.25 / -1.34%
|
18.60
|
18.70
|
18.25
|
18.35
|
18.44
|
16.87
|
10,920,200
|
|
|
7/19/2024
|
-0.15 / -0.80%
|
18.75
|
18.85
|
18.55
|
18.60
|
18.76
|
17.10
|
9,091,400
|
|
|
7/18/2024
|
+0.20 / +1.08%
|
18.60
|
18.85
|
18.50
|
18.75
|
18.63
|
17.24
|
11,332,300
|
|
|
7/17/2024
|
-0.20 / -1.07%
|
18.90
|
19.05
|
18.55
|
18.55
|
18.83
|
17.06
|
5,983,900
|
|
|
7/16/2024
|
-0.20 / -1.06%
|
19.00
|
19.00
|
18.75
|
18.75
|
18.84
|
17.24
|
8,674,200
|
|
|
7/15/2024
|
0.00 / 0.00%
|
19.05
|
19.05
|
18.85
|
18.95
|
18.95
|
17.42
|
11,356,300
|
|
|
7/12/2024
|
-0.20 / -1.04%
|
18.60
|
19.20
|
18.60
|
18.95
|
18.82
|
17.42
|
25,814,270
|
|
|
7/11/2024
|
+0.05 / +0.26%
|
19.15
|
19.30
|
19.05
|
19.15
|
19.15
|
17.61
|
21,983,800
|
|
|
7/10/2024
|
+0.20 / +1.06%
|
19.10
|
19.40
|
19.10
|
19.10
|
19.15
|
17.56
|
22,955,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|