Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 12, 2026 6:47:01 AM - Markets open
VN-INDEX 1,746.90 +3.83/+0.22%
HNX-INDEX 255.73 -0.53/-0.21%
UPCOM-INDEX 121.57 +0.16/+0.13%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
16.40 +0.05/+0.31%
3:09:08 PM
Closing price on 8/20/2018
14.05 +0.05/+0.36%
Open 14.00
High 14.05
Low 13.90
Volume 390,900
Split-adjusted Price 9.12

Create Alert at: 15 17 18 ...
EIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/20/2018 +0.05 / +0.36% 14.00 14.05 13.90 14.05 14.00 9.12 390,900
8/17/2018 0.00 / 0.00% 14.00 14.00 13.90 14.00 13.96 9.09 256,940
8/16/2018 +0.05 / +0.36% 14.00 14.00 13.95 14.00 14.00 9.09 1,895,890
8/15/2018 -0.05 / -0.36% 14.00 14.05 13.95 13.95 13.99 9.06 137,890
8/14/2018 +0.10 / +0.72% 13.90 14.15 13.90 14.00 14.03 9.09 10,233,610
8/13/2018 -0.10 / -0.71% 14.05 14.05 13.90 13.90 13.97 9.03 22,384,150
8/10/2018 0.00 / 0.00% 14.00 14.00 13.80 14.00 13.90 9.09 611,790
8/9/2018 0.00 / 0.00% 14.00 14.05 13.90 14.00 13.95 9.09 135,300
8/8/2018 0.00 / 0.00% 14.00 14.05 13.90 14.00 14.00 9.09 108,130
8/7/2018 -0.20 / -1.41% 14.20 14.20 13.95 14.00 14.08 9.09 51,780
8/6/2018 +0.15 / +1.07% 14.05 14.25 14.00 14.20 14.14 9.22 9,654,450
8/3/2018 +0.05 / +0.36% 13.90 14.05 13.90 14.05 14.00 9.12 95,960
8/2/2018 0.00 / 0.00% 14.00 14.00 13.90 14.00 13.97 9.09 387,500
8/1/2018 -0.05 / -0.36% 14.00 14.05 13.90 14.00 13.99 9.09 108,400
7/31/2018 -0.05 / -0.35% 14.10 14.20 14.00 14.05 14.03 9.12 1,199,030
7/30/2018 +0.10 / +0.71% 14.10 14.10 14.00 14.10 14.02 9.16 1,112,540
7/27/2018 -0.15 / -1.06% 14.10 14.15 14.00 14.00 14.05 9.09 61,220
7/26/2018 +0.05 / +0.35% 14.20 14.30 14.10 14.15 14.14 9.19 106,380
7/25/2018 +0.10 / +0.71% 14.00 14.10 13.80 14.10 13.99 9.16 138,700
7/24/2018 0.00 / 0.00% 14.00 14.00 13.90 14.00 13.97 9.09 7,316,430
7/23/2018 0.00 / 0.00% 14.00 14.00 13.85 14.00 13.97 9.09 114,440
7/20/2018 -0.05 / -0.36% 14.00 14.00 13.90 14.00 13.99 9.09 6,432,211
7/19/2018 -0.10 / -0.71% 14.20 14.20 14.00 14.05 14.03 9.12 10,452,418
7/18/2018 0.00 / 0.00% 14.30 14.30 14.00 14.15 14.11 9.19 450,680
7/17/2018 +0.15 / +1.07% 14.00 14.20 13.80 14.15 14.03 9.19 4,197,644
7/16/2018 0.00 / 0.00% 14.00 14.05 14.00 14.00 14.00 9.09 7,404,240
7/13/2018 0.00 / 0.00% 14.00 14.10 13.80 14.00 14.00 9.09 575,400
7/12/2018 0.00 / 0.00% 14.20 14.20 13.60 14.00 13.96 9.09 1,395,007
7/11/2018 0.00 / 0.00% 14.00 14.00 13.80 14.00 13.96 9.09 1,315,570
7/10/2018 -0.05 / -0.36% 14.05 14.05 14.00 14.00 14.01 9.09 1,883,630
EIB News
30/10 EIB: Explanation of changes in profit after tax for Quarter 3.2026
16/10 Eximbank shareholders approve board expansion, changes to foreign ownership rules
15/10 EIB: Update Charter
15/10 EIB: Resolution and Minutes of the 2026 EGM
15/10 EIB: Change in personnel - Appointment Ms Pham Thi Huyen Trang - Members of the BoD
Related Companies
Volume Price Change
ABB  637,100 16.70 -0.60%
ACB  9,201,400 20.60 -0.48%
BAB  300 10.40 -0.95%
BID  4,589,600 32.45 0.78%
BVB  447,200 10.40 0.00%
CTG  6,167,200 31.80 -0.31%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,746.90 +3.83/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.