|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
25.60
+0.60/+2.40%
10:49:56 AM
|
|
|
|
Closing price on 8/19/2022
|
|
| Open |
29.90 |
| High |
30.00 |
| Low |
29.65 |
| Volume |
409,000 |
| Split-adjusted Price |
19.29 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2022
|
-0.20 / -0.67%
|
29.90
|
30.00
|
29.65
|
29.70
|
29.87
|
19.29
|
409,000
|
|
|
8/18/2022
|
-0.10 / -0.33%
|
30.00
|
30.05
|
29.90
|
29.90
|
29.96
|
19.42
|
234,700
|
|
|
8/17/2022
|
0.00 / 0.00%
|
30.05
|
30.05
|
29.95
|
30.00
|
30.01
|
19.48
|
181,500
|
|
|
8/16/2022
|
0.00 / 0.00%
|
29.90
|
30.20
|
29.90
|
30.00
|
30.06
|
19.48
|
667,800
|
|
|
8/15/2022
|
+0.05 / +0.17%
|
30.15
|
30.20
|
30.00
|
30.00
|
30.09
|
19.48
|
235,800
|
|
|
8/12/2022
|
-0.05 / -0.17%
|
29.90
|
30.00
|
29.90
|
29.95
|
29.96
|
19.45
|
1,013,900
|
|
|
8/11/2022
|
0.00 / 0.00%
|
30.25
|
30.30
|
29.95
|
30.00
|
30.07
|
19.48
|
416,300
|
|
|
8/10/2022
|
-0.20 / -0.66%
|
30.10
|
30.35
|
30.00
|
30.00
|
30.07
|
19.48
|
913,300
|
|
|
8/9/2022
|
0.00 / 0.00%
|
30.15
|
30.35
|
29.90
|
30.20
|
30.07
|
19.61
|
1,151,600
|
|
|
8/8/2022
|
-0.20 / -0.66%
|
30.40
|
30.40
|
29.90
|
30.20
|
30.05
|
19.61
|
2,295,100
|
|
|
8/5/2022
|
-0.15 / -0.49%
|
30.60
|
30.60
|
30.05
|
30.40
|
30.26
|
19.74
|
218,500
|
|
|
8/4/2022
|
-0.25 / -0.81%
|
30.80
|
31.00
|
30.45
|
30.55
|
30.69
|
19.84
|
110,700
|
|
|
8/3/2022
|
+0.50 / +1.65%
|
30.30
|
31.15
|
30.30
|
30.80
|
30.77
|
20.00
|
954,100
|
|
|
8/2/2022
|
+0.15 / +0.50%
|
30.20
|
30.40
|
30.00
|
30.30
|
30.21
|
19.67
|
549,000
|
|
|
8/1/2022
|
+0.15 / +0.50%
|
30.50
|
30.50
|
29.90
|
30.15
|
30.08
|
19.58
|
212,400
|
|
|
7/29/2022
|
+0.05 / +0.17%
|
30.10
|
30.20
|
29.75
|
30.00
|
29.98
|
19.48
|
423,900
|
|
|
7/28/2022
|
-0.05 / -0.17%
|
30.00
|
30.40
|
29.90
|
29.95
|
30.04
|
19.45
|
359,800
|
|
|
7/27/2022
|
-0.10 / -0.33%
|
30.05
|
30.15
|
29.95
|
30.00
|
30.03
|
19.48
|
2,122,400
|
|
|
7/26/2022
|
-0.40 / -1.31%
|
30.30
|
30.75
|
30.00
|
30.10
|
30.24
|
19.55
|
13,840,600
|
|
|
7/25/2022
|
-0.30 / -0.97%
|
30.80
|
30.90
|
30.35
|
30.50
|
30.48
|
19.80
|
851,700
|
|
|
7/22/2022
|
+0.10 / +0.33%
|
30.80
|
30.95
|
30.55
|
30.80
|
30.73
|
20.00
|
326,700
|
|
|
7/21/2022
|
-0.05 / -0.16%
|
30.95
|
30.95
|
30.50
|
30.70
|
30.59
|
19.93
|
238,100
|
|
|
7/20/2022
|
+0.05 / +0.16%
|
30.55
|
31.00
|
30.45
|
30.75
|
30.65
|
19.97
|
399,900
|
|
|
7/19/2022
|
+0.05 / +0.16%
|
30.60
|
30.90
|
30.50
|
30.70
|
30.69
|
19.93
|
2,177,600
|
|
|
7/18/2022
|
-0.30 / -0.97%
|
30.70
|
30.95
|
30.65
|
30.65
|
30.77
|
19.90
|
123,500
|
|
|
7/15/2022
|
+0.20 / +0.65%
|
30.75
|
31.00
|
30.60
|
30.95
|
30.79
|
20.10
|
2,599,800
|
|
|
7/14/2022
|
-0.15 / -0.49%
|
31.10
|
31.10
|
30.70
|
30.75
|
30.75
|
19.97
|
4,039,600
|
|
|
7/13/2022
|
-0.15 / -0.48%
|
31.05
|
31.20
|
30.90
|
30.90
|
30.99
|
20.06
|
631,800
|
|
|
7/12/2022
|
+0.40 / +1.31%
|
31.40
|
31.40
|
30.65
|
31.05
|
30.95
|
20.16
|
597,800
|
|
|
7/11/2022
|
-0.50 / -1.61%
|
31.20
|
31.20
|
30.50
|
30.65
|
30.82
|
19.90
|
597,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:49:59 AM
|
|
|
|
|