|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.00
-0.05/-0.28%
3:05:02 PM
|
|
|
|
Closing price on 8/17/2023
|
|
| Open |
25.10 |
| High |
25.10 |
| Low |
24.70 |
| Volume |
5,793,300 |
| Split-adjusted Price |
19.25 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2023
|
-0.40 / -1.59%
|
25.10
|
25.10
|
24.70
|
24.70
|
24.85
|
19.25
|
5,793,300
|
|
|
8/16/2023
|
+0.40 / +1.62%
|
24.55
|
25.40
|
24.35
|
25.10
|
25.00
|
19.56
|
15,842,200
|
|
|
8/15/2023
|
-0.30 / -1.20%
|
25.00
|
25.15
|
24.60
|
24.70
|
24.75
|
19.25
|
16,055,160
|
|
|
8/14/2023
|
+0.75 / +3.09%
|
24.40
|
25.10
|
24.15
|
25.00
|
24.66
|
19.48
|
28,197,240
|
|
|
8/11/2023
|
0.00 / 0.00%
|
24.30
|
24.40
|
24.00
|
24.25
|
24.21
|
18.90
|
13,872,540
|
|
|
8/10/2023
|
+0.05 / +0.21%
|
24.20
|
24.90
|
24.10
|
24.25
|
24.37
|
18.90
|
17,606,800
|
|
|
8/9/2023
|
+0.10 / +0.41%
|
24.00
|
24.65
|
23.75
|
24.20
|
24.18
|
18.86
|
26,157,895
|
|
|
8/8/2023
|
+0.15 / +0.63%
|
23.85
|
24.50
|
23.75
|
24.10
|
24.07
|
18.78
|
22,227,400
|
|
|
8/7/2023
|
+0.15 / +0.63%
|
23.80
|
24.30
|
23.30
|
23.95
|
23.72
|
18.66
|
17,475,700
|
|
|
8/4/2023
|
+1.30 / +5.78%
|
22.70
|
23.90
|
22.60
|
23.80
|
23.35
|
18.55
|
15,074,100
|
|
|
8/3/2023
|
-0.45 / -1.96%
|
22.95
|
23.20
|
22.50
|
22.50
|
22.82
|
17.53
|
13,924,700
|
|
|
8/2/2023
|
+1.50 / +6.99%
|
21.45
|
22.95
|
21.30
|
22.95
|
22.28
|
17.88
|
19,147,600
|
|
|
8/1/2023
|
+0.40 / +1.90%
|
21.20
|
21.80
|
21.05
|
21.45
|
21.35
|
16.71
|
18,295,100
|
|
|
7/31/2023
|
+0.60 / +2.93%
|
20.55
|
21.25
|
20.50
|
21.05
|
20.92
|
16.40
|
43,415,500
|
|
|
7/28/2023
|
+0.35 / +1.74%
|
20.10
|
20.50
|
20.05
|
20.45
|
20.35
|
15.93
|
19,231,700
|
|
|
7/27/2023
|
-0.05 / -0.25%
|
20.25
|
20.30
|
19.95
|
20.10
|
20.08
|
15.66
|
10,504,019
|
|
|
7/26/2023
|
-0.15 / -0.74%
|
20.40
|
20.40
|
20.05
|
20.15
|
20.16
|
15.70
|
7,355,200
|
|
|
7/25/2023
|
+0.20 / +1.00%
|
20.15
|
20.60
|
20.15
|
20.30
|
20.38
|
15.82
|
7,884,200
|
|
|
7/24/2023
|
0.00 / 0.00%
|
20.35
|
20.35
|
20.05
|
20.10
|
20.12
|
15.66
|
11,736,800
|
|
|
7/21/2023
|
+0.30 / +1.52%
|
20.05
|
20.20
|
19.90
|
20.10
|
20.01
|
15.66
|
8,731,400
|
|
|
7/20/2023
|
-0.65 / -3.18%
|
20.40
|
20.50
|
19.80
|
19.80
|
20.12
|
15.43
|
21,091,600
|
|
|
7/19/2023
|
-0.30 / -1.45%
|
20.80
|
20.90
|
20.40
|
20.45
|
20.60
|
15.93
|
29,298,100
|
|
|
7/18/2023
|
-0.25 / -1.19%
|
21.10
|
21.25
|
20.70
|
20.75
|
20.92
|
16.17
|
12,348,900
|
|
|
7/17/2023
|
+0.70 / +3.45%
|
20.60
|
21.10
|
20.45
|
21.00
|
20.81
|
16.36
|
7,606,600
|
|
|
7/14/2023
|
+0.05 / +0.25%
|
20.35
|
20.70
|
20.10
|
20.30
|
20.49
|
15.82
|
31,909,900
|
|
|
7/13/2023
|
-0.10 / -0.49%
|
20.35
|
20.45
|
20.20
|
20.25
|
20.28
|
15.78
|
8,575,200
|
|
|
7/12/2023
|
0.00 / 0.00%
|
20.45
|
20.50
|
20.30
|
20.35
|
20.38
|
15.86
|
6,730,100
|
|
|
7/11/2023
|
0.00 / 0.00%
|
20.45
|
20.55
|
20.30
|
20.35
|
20.42
|
15.86
|
15,043,300
|
|
|
7/10/2023
|
+0.10 / +0.49%
|
20.30
|
20.40
|
20.20
|
20.35
|
20.34
|
15.86
|
15,761,744
|
|
|
7/7/2023
|
+0.30 / +1.50%
|
19.85
|
20.30
|
19.60
|
20.25
|
19.98
|
15.78
|
38,690,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|