|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.80
+0.10/+0.53%
3:05:01 PM
|
|
|
|
Closing price on 8/17/2021
|
|
| Open |
26.30 |
| High |
26.85 |
| Low |
26.30 |
| Volume |
4,234,900 |
| Split-adjusted Price |
17.24 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2021
|
0.00 / 0.00%
|
26.30
|
26.85
|
26.30
|
26.55
|
26.52
|
17.24
|
4,234,900
|
|
|
8/16/2021
|
+0.25 / +0.95%
|
26.60
|
26.70
|
26.10
|
26.55
|
26.45
|
17.24
|
487,900
|
|
|
8/13/2021
|
-0.40 / -1.50%
|
26.50
|
26.80
|
26.10
|
26.30
|
26.50
|
17.08
|
182,700
|
|
|
8/12/2021
|
+0.05 / +0.19%
|
26.55
|
26.95
|
26.50
|
26.70
|
26.73
|
17.34
|
4,135,300
|
|
|
8/11/2021
|
-0.05 / -0.19%
|
26.70
|
26.95
|
26.60
|
26.65
|
26.74
|
17.30
|
299,800
|
|
|
8/10/2021
|
-0.40 / -1.48%
|
26.85
|
27.20
|
26.65
|
26.70
|
26.85
|
17.34
|
550,400
|
|
|
8/9/2021
|
+0.15 / +0.56%
|
26.95
|
27.10
|
26.75
|
27.10
|
26.89
|
17.60
|
3,946,900
|
|
|
8/6/2021
|
-0.60 / -2.18%
|
27.70
|
27.70
|
26.95
|
26.95
|
27.16
|
17.50
|
477,400
|
|
|
8/5/2021
|
+0.10 / +0.36%
|
27.15
|
27.80
|
26.90
|
27.55
|
27.47
|
17.89
|
364,000
|
|
|
8/4/2021
|
+0.45 / +1.67%
|
27.00
|
27.50
|
26.65
|
27.45
|
27.17
|
17.82
|
4,666,000
|
|
|
8/3/2021
|
+1.20 / +4.65%
|
25.80
|
27.15
|
25.80
|
27.00
|
26.78
|
17.53
|
1,038,600
|
|
|
8/2/2021
|
-0.60 / -2.27%
|
26.40
|
26.40
|
25.80
|
25.80
|
25.98
|
16.75
|
399,500
|
|
|
7/30/2021
|
+0.40 / +1.54%
|
25.85
|
26.50
|
25.50
|
26.40
|
25.93
|
17.14
|
4,281,100
|
|
|
7/29/2021
|
+1.25 / +5.05%
|
24.70
|
26.00
|
24.70
|
26.00
|
25.39
|
16.88
|
364,182
|
|
|
7/28/2021
|
-0.15 / -0.60%
|
25.00
|
25.25
|
24.75
|
24.75
|
24.92
|
16.07
|
2,862,882
|
|
|
7/27/2021
|
-1.10 / -4.23%
|
26.20
|
26.20
|
24.90
|
24.90
|
25.16
|
16.17
|
11,015,918
|
|
|
7/26/2021
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.00
|
26.00
|
25.40
|
16.88
|
487,900
|
|
|
7/23/2021
|
-1.00 / -3.70%
|
26.05
|
27.00
|
26.00
|
26.00
|
26.35
|
16.88
|
1,170,700
|
|
|
7/22/2021
|
+1.25 / +4.85%
|
25.75
|
27.00
|
25.70
|
27.00
|
26.26
|
17.53
|
3,811,000
|
|
|
7/21/2021
|
-0.05 / -0.19%
|
25.70
|
26.25
|
25.70
|
25.75
|
25.91
|
16.72
|
267,000
|
|
|
7/20/2021
|
-0.15 / -0.58%
|
25.30
|
26.00
|
25.00
|
25.80
|
25.38
|
16.75
|
226,200
|
|
|
7/19/2021
|
-1.05 / -3.89%
|
26.85
|
26.95
|
25.15
|
25.95
|
25.48
|
16.85
|
5,000,200
|
|
|
7/16/2021
|
-0.10 / -0.37%
|
27.45
|
27.45
|
26.80
|
27.00
|
27.13
|
17.53
|
520,800
|
|
|
7/15/2021
|
+0.60 / +2.26%
|
26.60
|
27.25
|
26.60
|
27.10
|
26.92
|
17.60
|
339,600
|
|
|
7/14/2021
|
-1.60 / -5.69%
|
28.10
|
28.10
|
26.15
|
26.50
|
26.79
|
17.21
|
4,187,300
|
|
|
7/13/2021
|
-0.70 / -2.43%
|
28.10
|
29.80
|
27.50
|
28.10
|
28.16
|
18.25
|
222,100
|
|
|
7/12/2021
|
-0.10 / -0.35%
|
28.00
|
29.90
|
26.90
|
28.80
|
27.73
|
18.70
|
1,065,100
|
|
|
7/9/2021
|
-0.45 / -1.53%
|
29.00
|
29.70
|
28.00
|
28.90
|
28.91
|
18.77
|
4,268,900
|
|
|
7/8/2021
|
-1.15 / -3.77%
|
30.50
|
30.50
|
29.20
|
29.35
|
29.76
|
19.06
|
744,500
|
|
|
7/7/2021
|
0.00 / 0.00%
|
30.30
|
30.80
|
29.80
|
30.50
|
30.20
|
19.80
|
1,676,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|