|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
-0.30/-1.60%
3:05:00 PM
|
|
|
|
Closing price on 8/17/2015
|
|
| Open |
13.40 |
| High |
13.40 |
| Low |
12.60 |
| Volume |
2,318,350 |
| Split-adjusted Price |
8.18 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2015
|
-0.90 / -6.67%
|
13.40
|
13.40
|
12.60
|
12.60
|
12.86
|
8.18
|
2,318,350
|
|
|
8/14/2015
|
-0.30 / -2.17%
|
13.70
|
13.80
|
13.50
|
13.50
|
13.63
|
8.77
|
670,420
|
|
|
8/13/2015
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.76
|
8.96
|
1,001,180
|
|
|
8/12/2015
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.60
|
13.80
|
13.78
|
8.96
|
1,057,980
|
|
|
8/11/2015
|
+0.10 / +0.73%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.71
|
8.96
|
426,140
|
|
|
8/10/2015
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.50
|
13.70
|
13.68
|
8.90
|
329,050
|
|
|
8/7/2015
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.70
|
13.60
|
8.90
|
564,760
|
|
|
8/6/2015
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.69
|
8.90
|
335,920
|
|
|
8/5/2015
|
+0.10 / +0.73%
|
13.80
|
13.90
|
13.60
|
13.80
|
13.76
|
8.96
|
400,990
|
|
|
8/4/2015
|
+0.10 / +0.74%
|
13.60
|
13.90
|
13.60
|
13.70
|
13.74
|
8.90
|
967,320
|
|
|
8/3/2015
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.30
|
13.60
|
13.48
|
8.83
|
1,333,560
|
|
|
7/31/2015
|
-0.20 / -1.45%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.67
|
8.83
|
648,220
|
|
|
7/30/2015
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.60
|
13.80
|
13.71
|
8.96
|
984,740
|
|
|
7/29/2015
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.89
|
8.96
|
1,472,750
|
|
|
7/28/2015
|
-0.20 / -1.42%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.97
|
9.03
|
1,198,740
|
|
|
7/27/2015
|
-0.10 / -0.70%
|
14.10
|
14.30
|
14.10
|
14.10
|
14.16
|
9.16
|
1,321,950
|
|
|
7/24/2015
|
+0.20 / +1.43%
|
14.10
|
14.20
|
13.90
|
14.20
|
14.07
|
9.22
|
925,940
|
|
|
7/23/2015
|
-0.20 / -1.41%
|
14.20
|
14.40
|
14.00
|
14.00
|
14.18
|
9.09
|
1,076,290
|
|
|
7/22/2015
|
+0.10 / +0.71%
|
14.00
|
14.20
|
13.90
|
14.20
|
13.99
|
9.22
|
1,738,640
|
|
|
7/21/2015
|
-0.20 / -1.40%
|
14.30
|
14.60
|
14.10
|
14.10
|
14.29
|
9.16
|
1,367,670
|
|
|
7/20/2015
|
-0.30 / -2.05%
|
14.30
|
14.40
|
14.10
|
14.30
|
14.27
|
9.29
|
2,339,710
|
|
|
7/17/2015
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.50
|
14.60
|
14.63
|
9.48
|
1,706,840
|
|
|
7/16/2015
|
-0.70 / -4.58%
|
14.90
|
15.00
|
14.50
|
14.60
|
14.72
|
9.48
|
3,667,030
|
|
|
7/15/2015
|
-0.30 / -1.92%
|
15.60
|
15.60
|
15.20
|
15.30
|
15.35
|
9.93
|
1,402,880
|
|
|
7/14/2015
|
+0.70 / +4.70%
|
15.50
|
15.90
|
15.30
|
15.60
|
15.63
|
10.13
|
4,328,670
|
|
|
7/13/2015
|
+0.90 / +6.43%
|
14.10
|
14.90
|
14.00
|
14.90
|
14.64
|
9.68
|
11,090,700
|
|
|
7/10/2015
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.90
|
14.00
|
14.06
|
9.09
|
41,036,580
|
|
|
7/9/2015
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.80
|
14.00
|
13.99
|
9.09
|
800,012
|
|
|
7/8/2015
|
+0.10 / +0.71%
|
13.90
|
14.60
|
13.80
|
14.10
|
14.23
|
9.16
|
1,701,970
|
|
|
7/7/2015
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.60
|
14.00
|
13.93
|
9.09
|
1,025,180
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|