|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.30
+0.05/+0.27%
3:05:01 PM
|
|
|
|
Closing price on 8/16/2019
|
|
| Open |
17.70 |
| High |
17.70 |
| Low |
17.40 |
| Volume |
15,595,930 |
| Split-adjusted Price |
11.33 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2019
|
-0.55 / -3.06%
|
17.70
|
17.70
|
17.40
|
17.45
|
17.49
|
11.33
|
15,595,930
|
|
|
8/15/2019
|
+0.90 / +5.26%
|
17.10
|
18.00
|
16.85
|
18.00
|
17.92
|
11.69
|
124,560
|
|
|
8/14/2019
|
-0.10 / -0.58%
|
17.55
|
17.55
|
17.10
|
17.10
|
17.17
|
11.10
|
52,810
|
|
|
8/13/2019
|
-0.15 / -0.86%
|
17.25
|
17.65
|
17.20
|
17.20
|
17.30
|
11.17
|
70,360
|
|
|
8/12/2019
|
-0.35 / -1.98%
|
17.40
|
17.70
|
17.35
|
17.35
|
17.39
|
11.27
|
83,900
|
|
|
8/9/2019
|
+0.10 / +0.57%
|
17.65
|
17.70
|
17.25
|
17.70
|
17.48
|
11.49
|
1,733,450
|
|
|
8/8/2019
|
+0.10 / +0.57%
|
17.50
|
17.85
|
17.20
|
17.60
|
17.40
|
11.43
|
193,100
|
|
|
8/7/2019
|
-0.45 / -2.51%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.59
|
11.36
|
95,510
|
|
|
8/6/2019
|
+0.15 / +0.84%
|
17.40
|
17.95
|
17.40
|
17.95
|
17.77
|
11.66
|
89,600
|
|
|
8/5/2019
|
+0.05 / +0.28%
|
17.80
|
17.80
|
17.50
|
17.80
|
17.64
|
11.56
|
217,050
|
|
|
8/2/2019
|
+0.05 / +0.28%
|
17.70
|
18.05
|
17.50
|
17.75
|
17.77
|
11.53
|
607,390
|
|
|
8/1/2019
|
-0.25 / -1.39%
|
17.65
|
18.00
|
17.65
|
17.70
|
17.71
|
11.49
|
2,732,810
|
|
|
7/31/2019
|
0.00 / 0.00%
|
17.60
|
18.05
|
17.60
|
17.95
|
17.95
|
11.66
|
443,630
|
|
|
7/30/2019
|
-0.15 / -0.83%
|
17.70
|
18.20
|
17.70
|
17.95
|
18.00
|
11.66
|
63,500
|
|
|
7/29/2019
|
+0.45 / +2.55%
|
17.55
|
18.10
|
17.55
|
18.10
|
17.95
|
11.75
|
581,750
|
|
|
7/26/2019
|
-0.20 / -1.12%
|
17.50
|
17.95
|
17.50
|
17.65
|
17.74
|
11.46
|
3,171,690
|
|
|
7/25/2019
|
-0.10 / -0.56%
|
17.95
|
17.95
|
17.80
|
17.85
|
17.85
|
11.59
|
62,120
|
|
|
7/24/2019
|
-0.05 / -0.28%
|
17.90
|
18.10
|
17.90
|
17.95
|
17.97
|
11.66
|
3,951,420
|
|
|
7/23/2019
|
0.00 / 0.00%
|
18.00
|
18.15
|
17.85
|
18.00
|
17.95
|
11.69
|
3,501,440
|
|
|
7/22/2019
|
-0.30 / -1.64%
|
18.10
|
18.30
|
18.00
|
18.00
|
18.18
|
11.69
|
4,125,745
|
|
|
7/19/2019
|
+1.00 / +5.78%
|
17.80
|
18.30
|
17.50
|
18.30
|
17.94
|
11.88
|
483,800
|
|
|
7/18/2019
|
-1.00 / -5.46%
|
18.05
|
18.20
|
17.30
|
17.30
|
17.44
|
11.23
|
493,780
|
|
|
7/17/2019
|
+0.05 / +0.27%
|
18.10
|
18.40
|
18.00
|
18.30
|
18.18
|
11.88
|
173,517
|
|
|
7/16/2019
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.10
|
18.25
|
18.20
|
11.85
|
878,340
|
|
|
7/15/2019
|
+0.05 / +0.27%
|
18.20
|
18.40
|
18.00
|
18.25
|
18.12
|
11.85
|
121,180
|
|
|
7/12/2019
|
-0.35 / -1.89%
|
18.55
|
18.60
|
18.20
|
18.20
|
18.35
|
11.82
|
43,390
|
|
|
7/11/2019
|
+0.05 / +0.27%
|
18.50
|
18.65
|
18.45
|
18.55
|
18.58
|
12.05
|
1,340,650
|
|
|
7/10/2019
|
0.00 / 0.00%
|
18.30
|
18.60
|
18.20
|
18.50
|
18.51
|
12.01
|
8,233,500
|
|
|
7/9/2019
|
+0.10 / +0.54%
|
18.55
|
18.55
|
18.05
|
18.50
|
18.39
|
12.01
|
10,190,500
|
|
|
7/8/2019
|
+0.05 / +0.27%
|
18.35
|
18.60
|
18.30
|
18.40
|
18.44
|
11.95
|
1,379,150
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
442,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,558,600
|
25.00
|
0.40%
|
|
|
|
BAB
|
1,400
|
11.80
|
0.85%
|
|
|
|
BID
|
1,839,300
|
46.25
|
1.54%
|
|
|
|
BVB
|
491,900
|
11.10
|
0.00%
|
|
|
|
CTG
|
4,538,800
|
35.30
|
0.57%
|
|
|
|
EVF
|
5,417,800
|
10.70
|
2.88%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|