|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.60
-0.20/-1.06%
10:55:00 AM
|
|
|
|
Closing price on 8/16/2016
|
|
| Open |
10.60 |
| High |
10.90 |
| Low |
10.60 |
| Volume |
27,070 |
| Split-adjusted Price |
7.08 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2016
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.79
|
7.08
|
27,070
|
|
|
8/15/2016
|
+0.20 / +1.87%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.84
|
7.08
|
13,290
|
|
|
8/12/2016
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.71
|
6.95
|
22,590
|
|
|
8/11/2016
|
-0.20 / -1.83%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.68
|
6.95
|
76,970
|
|
|
8/10/2016
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.78
|
7.08
|
140,990
|
|
|
8/9/2016
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.95
|
7.14
|
40,900
|
|
|
8/8/2016
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.03
|
7.21
|
19,410
|
|
|
8/5/2016
|
-0.10 / -0.90%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.17
|
7.14
|
14,500
|
|
|
8/4/2016
|
-0.10 / -0.89%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.24
|
7.21
|
64,140
|
|
|
8/3/2016
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.28
|
7.27
|
28,470
|
|
|
8/2/2016
|
-0.40 / -3.42%
|
11.30
|
11.60
|
11.30
|
11.30
|
11.41
|
7.34
|
101,330
|
|
|
8/1/2016
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.50
|
11.70
|
11.66
|
7.60
|
53,430
|
|
|
7/29/2016
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.89
|
7.73
|
169,780
|
|
|
7/28/2016
|
+0.30 / +2.59%
|
11.60
|
12.00
|
11.50
|
11.90
|
11.81
|
7.73
|
358,740
|
|
|
7/27/2016
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.44
|
7.53
|
473,000
|
|
|
7/26/2016
|
+0.30 / +2.73%
|
11.30
|
11.40
|
11.00
|
11.30
|
11.29
|
7.34
|
120,590
|
|
|
7/25/2016
|
+0.20 / +1.85%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.05
|
7.14
|
1,810
|
|
|
7/22/2016
|
-0.70 / -6.09%
|
11.30
|
11.30
|
10.80
|
10.80
|
10.91
|
7.01
|
1,351,743
|
|
|
7/21/2016
|
-0.30 / -2.54%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.58
|
7.47
|
182,820
|
|
|
7/20/2016
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.90
|
7.66
|
62,090
|
|
|
7/19/2016
|
-0.30 / -2.44%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.96
|
7.79
|
175,220
|
|
|
7/18/2016
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.24
|
7.99
|
312,190
|
|
|
7/15/2016
|
+0.30 / +2.50%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.29
|
7.99
|
276,310
|
|
|
7/14/2016
|
+0.70 / +6.19%
|
11.30
|
12.00
|
11.20
|
12.00
|
11.60
|
7.79
|
631,280
|
|
|
7/13/2016
|
+0.50 / +4.63%
|
10.90
|
11.50
|
10.80
|
11.30
|
11.12
|
7.34
|
288,280
|
|
|
7/12/2016
|
-0.30 / -2.70%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.93
|
7.01
|
71,180
|
|
|
7/11/2016
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
7.21
|
33,960
|
|
|
7/8/2016
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.04
|
7.21
|
47,640
|
|
|
7/7/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
7.34
|
29,390
|
|
|
7/6/2016
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.29
|
7.34
|
111,050
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:55:01 AM
|
|
|
|
|