Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 11:24:28 AM - Markets open
VN-INDEX 1,278.63 +5.91/+0.46%
HNX-INDEX 235.50 +2.31/+0.99%
UPCOM-INDEX 99.82 +0.43/+0.43%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
19.45 +0.05/+0.26%
11:15:01 AM
Closing price on 8/11/2021
26.65 -0.05/-0.19%
Open 26.70
High 26.95
Low 26.60
Volume 299,800
Split-adjusted Price 17.30

Create Alert at: 18 20 21 ...
EIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/11/2021 -0.05 / -0.19% 26.70 26.95 26.60 26.65 26.74 17.30 299,800
8/10/2021 -0.40 / -1.48% 26.85 27.20 26.65 26.70 26.85 17.34 550,400
8/9/2021 +0.15 / +0.56% 26.95 27.10 26.75 27.10 26.89 17.60 3,946,900
8/6/2021 -0.60 / -2.18% 27.70 27.70 26.95 26.95 27.16 17.50 477,400
8/5/2021 +0.10 / +0.36% 27.15 27.80 26.90 27.55 27.47 17.89 364,000
8/4/2021 +0.45 / +1.67% 27.00 27.50 26.65 27.45 27.17 17.82 4,666,000
8/3/2021 +1.20 / +4.65% 25.80 27.15 25.80 27.00 26.78 17.53 1,038,600
8/2/2021 -0.60 / -2.27% 26.40 26.40 25.80 25.80 25.98 16.75 399,500
7/30/2021 +0.40 / +1.54% 25.85 26.50 25.50 26.40 25.93 17.14 4,281,100
7/29/2021 +1.25 / +5.05% 24.70 26.00 24.70 26.00 25.39 16.88 364,182
7/28/2021 -0.15 / -0.60% 25.00 25.25 24.75 24.75 24.92 16.07 2,862,882
7/27/2021 -1.10 / -4.23% 26.20 26.20 24.90 24.90 25.16 16.17 11,015,918
7/26/2021 0.00 / 0.00% 26.00 26.00 25.00 26.00 25.40 16.88 487,900
7/23/2021 -1.00 / -3.70% 26.05 27.00 26.00 26.00 26.35 16.88 1,170,700
7/22/2021 +1.25 / +4.85% 25.75 27.00 25.70 27.00 26.26 17.53 3,811,000
7/21/2021 -0.05 / -0.19% 25.70 26.25 25.70 25.75 25.91 16.72 267,000
7/20/2021 -0.15 / -0.58% 25.30 26.00 25.00 25.80 25.38 16.75 226,200
7/19/2021 -1.05 / -3.89% 26.85 26.95 25.15 25.95 25.48 16.85 5,000,200
7/16/2021 -0.10 / -0.37% 27.45 27.45 26.80 27.00 27.13 17.53 520,800
7/15/2021 +0.60 / +2.26% 26.60 27.25 26.60 27.10 26.92 17.60 339,600
7/14/2021 -1.60 / -5.69% 28.10 28.10 26.15 26.50 26.79 17.21 4,187,300
7/13/2021 -0.70 / -2.43% 28.10 29.80 27.50 28.10 28.16 18.25 222,100
7/12/2021 -0.10 / -0.35% 28.00 29.90 26.90 28.80 27.73 18.70 1,065,100
7/9/2021 -0.45 / -1.53% 29.00 29.70 28.00 28.90 28.91 18.77 4,268,900
7/8/2021 -1.15 / -3.77% 30.50 30.50 29.20 29.35 29.76 19.06 744,500
7/7/2021 0.00 / 0.00% 30.30 30.80 29.80 30.50 30.20 19.80 1,676,300
7/6/2021 -1.25 / -3.94% 32.00 32.20 30.50 30.50 31.66 19.80 5,193,400
7/5/2021 +0.40 / +1.28% 31.10 31.85 31.00 31.75 31.47 20.62 2,133,600
7/2/2021 +0.65 / +2.12% 30.90 31.40 30.65 31.35 30.91 20.36 13,988,400
7/1/2021 +0.40 / +1.32% 30.30 31.00 29.80 30.70 30.43 19.93 5,996,900
EIB News
17/02 EIB: Changing name and location of branch
14/02 EIB: Change the venue of the holding of EGM
11/02 EIB: Record date for nomination and candidate
11/02 EIB: Record date for AGM 2025
07/02 EIB: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
ABB  431,500 7.80 -1.27%
ACB  2,930,700 25.80 0.00%
BAB  4,900 11.80 0.85%
BID  2,322,700 40.50 0.75%
BVB  2,440,400 14.70 0.68%
CTG  3,786,400 40.70 1.37%
EVF  8,350,900 11.00 0.46%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,278.63 +5.91/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.