|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.25
0.00/0.00%
12:05:01 PM
|
|
|
|
Closing price on 8/1/2024
|
|
| Open |
18.25 |
| High |
18.30 |
| Low |
17.85 |
| Volume |
5,046,400 |
| Split-adjusted Price |
16.55 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2024
|
-0.20 / -1.10%
|
18.25
|
18.30
|
17.85
|
18.00
|
18.10
|
16.55
|
5,046,400
|
|
|
7/31/2024
|
-0.05 / -0.27%
|
18.40
|
18.40
|
18.20
|
18.20
|
18.26
|
16.73
|
4,269,100
|
|
|
7/30/2024
|
0.00 / 0.00%
|
18.25
|
18.40
|
18.20
|
18.25
|
18.31
|
16.78
|
5,760,600
|
|
|
7/29/2024
|
-0.20 / -1.08%
|
18.55
|
18.55
|
18.25
|
18.25
|
18.36
|
16.78
|
2,092,700
|
|
|
7/26/2024
|
+0.15 / +0.82%
|
18.30
|
18.50
|
18.20
|
18.45
|
18.35
|
16.96
|
4,473,300
|
|
|
7/25/2024
|
0.00 / 0.00%
|
18.30
|
18.35
|
18.15
|
18.30
|
18.22
|
16.83
|
1,313,700
|
|
|
7/24/2024
|
+0.35 / +1.95%
|
17.95
|
18.30
|
17.85
|
18.30
|
18.05
|
16.83
|
3,799,800
|
|
|
7/23/2024
|
-0.40 / -2.18%
|
18.50
|
18.50
|
17.90
|
17.95
|
18.23
|
16.50
|
6,506,800
|
|
|
7/22/2024
|
-0.25 / -1.34%
|
18.60
|
18.70
|
18.25
|
18.35
|
18.44
|
16.87
|
10,920,200
|
|
|
7/19/2024
|
-0.15 / -0.80%
|
18.75
|
18.85
|
18.55
|
18.60
|
18.76
|
17.10
|
9,091,400
|
|
|
7/18/2024
|
+0.20 / +1.08%
|
18.60
|
18.85
|
18.50
|
18.75
|
18.63
|
17.24
|
11,332,300
|
|
|
7/17/2024
|
-0.20 / -1.07%
|
18.90
|
19.05
|
18.55
|
18.55
|
18.83
|
17.06
|
5,983,900
|
|
|
7/16/2024
|
-0.20 / -1.06%
|
19.00
|
19.00
|
18.75
|
18.75
|
18.84
|
17.24
|
8,674,200
|
|
|
7/15/2024
|
0.00 / 0.00%
|
19.05
|
19.05
|
18.85
|
18.95
|
18.95
|
17.42
|
11,356,300
|
|
|
7/12/2024
|
-0.20 / -1.04%
|
18.60
|
19.20
|
18.60
|
18.95
|
18.82
|
17.42
|
25,814,270
|
|
|
7/11/2024
|
+0.05 / +0.26%
|
19.15
|
19.30
|
19.05
|
19.15
|
19.15
|
17.61
|
21,983,800
|
|
|
7/10/2024
|
+0.20 / +1.06%
|
19.10
|
19.40
|
19.10
|
19.10
|
19.15
|
17.56
|
22,955,700
|
|
|
7/9/2024
|
+0.10 / +0.53%
|
18.95
|
19.05
|
18.85
|
18.90
|
18.94
|
17.38
|
10,196,500
|
|
|
7/8/2024
|
-0.25 / -1.31%
|
19.05
|
19.15
|
18.80
|
18.80
|
18.89
|
17.29
|
15,352,460
|
|
|
7/5/2024
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.05
|
19.05
|
19.31
|
17.52
|
25,042,200
|
|
|
7/4/2024
|
-0.15 / -0.78%
|
19.20
|
19.35
|
19.05
|
19.05
|
19.21
|
17.52
|
36,594,624
|
|
|
7/3/2024
|
+0.30 / +1.59%
|
19.00
|
19.40
|
18.95
|
19.20
|
19.21
|
17.65
|
14,045,038
|
|
|
7/2/2024
|
+0.40 / +2.16%
|
18.55
|
18.90
|
18.40
|
18.90
|
18.72
|
17.38
|
21,717,428
|
|
|
7/1/2024
|
-0.40 / -2.12%
|
18.50
|
18.60
|
18.30
|
18.50
|
18.48
|
17.01
|
10,341,400
|
|
|
6/28/2024
|
+0.55 / +3.00%
|
18.45
|
18.90
|
18.20
|
18.90
|
18.61
|
17.38
|
40,031,116
|
|
|
6/27/2024
|
+0.10 / +0.55%
|
18.30
|
18.45
|
18.20
|
18.35
|
18.31
|
16.87
|
17,524,500
|
|
|
6/26/2024
|
-0.05 / -0.27%
|
18.25
|
18.35
|
18.10
|
18.25
|
18.20
|
16.78
|
38,036,308
|
|
|
6/25/2024
|
+0.10 / +0.55%
|
18.20
|
18.35
|
18.10
|
18.30
|
18.22
|
16.83
|
107,376,064
|
|
|
6/24/2024
|
-0.35 / -1.89%
|
18.55
|
18.70
|
18.05
|
18.20
|
18.38
|
16.73
|
27,404,540
|
|
|
6/21/2024
|
0.00 / 0.00%
|
18.55
|
18.85
|
18.50
|
18.55
|
18.65
|
17.06
|
5,616,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
138,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
2,082,300
|
25.05
|
0.60%
|
|
|
|
BAB
|
1,200
|
11.80
|
0.85%
|
|
|
|
BID
|
854,600
|
46.05
|
1.10%
|
|
|
|
BVB
|
279,600
|
11.20
|
0.90%
|
|
|
|
CTG
|
1,698,800
|
35.20
|
0.28%
|
|
|
|
EVF
|
4,282,500
|
10.70
|
2.88%
|
|
|
|
|
Market Update
Last updated at 12:05:01 PM
|
|
|
|
|