|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.00
-0.05/-0.28%
3:05:02 PM
|
|
|
|
Closing price on 8/1/2023
|
|
| Open |
21.20 |
| High |
21.80 |
| Low |
21.05 |
| Volume |
18,295,100 |
| Split-adjusted Price |
16.71 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2023
|
+0.40 / +1.90%
|
21.20
|
21.80
|
21.05
|
21.45
|
21.35
|
16.71
|
18,295,100
|
|
|
7/31/2023
|
+0.60 / +2.93%
|
20.55
|
21.25
|
20.50
|
21.05
|
20.92
|
16.40
|
43,415,500
|
|
|
7/28/2023
|
+0.35 / +1.74%
|
20.10
|
20.50
|
20.05
|
20.45
|
20.35
|
15.93
|
19,231,700
|
|
|
7/27/2023
|
-0.05 / -0.25%
|
20.25
|
20.30
|
19.95
|
20.10
|
20.08
|
15.66
|
10,504,019
|
|
|
7/26/2023
|
-0.15 / -0.74%
|
20.40
|
20.40
|
20.05
|
20.15
|
20.16
|
15.70
|
7,355,200
|
|
|
7/25/2023
|
+0.20 / +1.00%
|
20.15
|
20.60
|
20.15
|
20.30
|
20.38
|
15.82
|
7,884,200
|
|
|
7/24/2023
|
0.00 / 0.00%
|
20.35
|
20.35
|
20.05
|
20.10
|
20.12
|
15.66
|
11,736,800
|
|
|
7/21/2023
|
+0.30 / +1.52%
|
20.05
|
20.20
|
19.90
|
20.10
|
20.01
|
15.66
|
8,731,400
|
|
|
7/20/2023
|
-0.65 / -3.18%
|
20.40
|
20.50
|
19.80
|
19.80
|
20.12
|
15.43
|
21,091,600
|
|
|
7/19/2023
|
-0.30 / -1.45%
|
20.80
|
20.90
|
20.40
|
20.45
|
20.60
|
15.93
|
29,298,100
|
|
|
7/18/2023
|
-0.25 / -1.19%
|
21.10
|
21.25
|
20.70
|
20.75
|
20.92
|
16.17
|
12,348,900
|
|
|
7/17/2023
|
+0.70 / +3.45%
|
20.60
|
21.10
|
20.45
|
21.00
|
20.81
|
16.36
|
7,606,600
|
|
|
7/14/2023
|
+0.05 / +0.25%
|
20.35
|
20.70
|
20.10
|
20.30
|
20.49
|
15.82
|
31,909,900
|
|
|
7/13/2023
|
-0.10 / -0.49%
|
20.35
|
20.45
|
20.20
|
20.25
|
20.28
|
15.78
|
8,575,200
|
|
|
7/12/2023
|
0.00 / 0.00%
|
20.45
|
20.50
|
20.30
|
20.35
|
20.38
|
15.86
|
6,730,100
|
|
|
7/11/2023
|
0.00 / 0.00%
|
20.45
|
20.55
|
20.30
|
20.35
|
20.42
|
15.86
|
15,043,300
|
|
|
7/10/2023
|
+0.10 / +0.49%
|
20.30
|
20.40
|
20.20
|
20.35
|
20.34
|
15.86
|
15,761,744
|
|
|
7/7/2023
|
+0.30 / +1.50%
|
19.85
|
20.30
|
19.60
|
20.25
|
19.98
|
15.78
|
38,690,500
|
|
|
7/6/2023
|
-0.25 / -1.24%
|
20.35
|
20.35
|
19.95
|
19.95
|
20.15
|
15.55
|
7,954,800
|
|
|
7/5/2023
|
-0.10 / -0.49%
|
20.50
|
20.60
|
20.20
|
20.20
|
20.40
|
15.74
|
3,874,900
|
|
|
7/4/2023
|
-0.30 / -1.46%
|
20.55
|
20.60
|
20.30
|
20.30
|
20.41
|
15.82
|
13,924,700
|
|
|
7/3/2023
|
-0.65 / -3.06%
|
21.05
|
21.15
|
20.55
|
20.60
|
20.71
|
16.05
|
23,348,324
|
|
|
6/30/2023
|
+0.25 / +1.19%
|
21.20
|
21.25
|
20.80
|
21.25
|
21.05
|
16.56
|
12,125,800
|
|
|
6/29/2023
|
+0.20 / +0.96%
|
20.95
|
21.65
|
20.90
|
21.00
|
21.25
|
16.36
|
15,034,300
|
|
|
6/28/2023
|
+0.05 / +0.24%
|
20.75
|
21.00
|
20.65
|
20.80
|
20.81
|
16.21
|
15,085,400
|
|
|
6/27/2023
|
-0.35 / -1.66%
|
21.00
|
21.10
|
20.65
|
20.75
|
20.81
|
16.17
|
4,050,600
|
|
|
6/26/2023
|
0.00 / 0.00%
|
21.00
|
21.30
|
20.40
|
21.10
|
20.82
|
16.44
|
16,620,400
|
|
|
6/23/2023
|
0.00 / 0.00%
|
21.30
|
21.50
|
21.00
|
21.10
|
21.26
|
16.44
|
12,893,500
|
|
|
6/22/2023
|
+0.25 / +1.20%
|
21.10
|
21.25
|
20.95
|
21.10
|
21.10
|
16.44
|
19,949,100
|
|
|
6/21/2023
|
+0.10 / +0.48%
|
20.85
|
20.85
|
20.65
|
20.85
|
20.73
|
16.25
|
14,698,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|