|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.70
+0.40/+2.19%
3:05:01 PM
|
|
|
|
Closing price on 8/1/2018
|
|
| Open |
14.00 |
| High |
14.05 |
| Low |
13.90 |
| Volume |
108,400 |
| Split-adjusted Price |
9.09 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2018
|
-0.05 / -0.36%
|
14.00
|
14.05
|
13.90
|
14.00
|
13.99
|
9.09
|
108,400
|
|
|
7/31/2018
|
-0.05 / -0.35%
|
14.10
|
14.20
|
14.00
|
14.05
|
14.03
|
9.12
|
1,199,030
|
|
|
7/30/2018
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.02
|
9.16
|
1,112,540
|
|
|
7/27/2018
|
-0.15 / -1.06%
|
14.10
|
14.15
|
14.00
|
14.00
|
14.05
|
9.09
|
61,220
|
|
|
7/26/2018
|
+0.05 / +0.35%
|
14.20
|
14.30
|
14.10
|
14.15
|
14.14
|
9.19
|
106,380
|
|
|
7/25/2018
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.80
|
14.10
|
13.99
|
9.16
|
138,700
|
|
|
7/24/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.97
|
9.09
|
7,316,430
|
|
|
7/23/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.85
|
14.00
|
13.97
|
9.09
|
114,440
|
|
|
7/20/2018
|
-0.05 / -0.36%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.99
|
9.09
|
6,432,211
|
|
|
7/19/2018
|
-0.10 / -0.71%
|
14.20
|
14.20
|
14.00
|
14.05
|
14.03
|
9.12
|
10,452,418
|
|
|
7/18/2018
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.00
|
14.15
|
14.11
|
9.19
|
450,680
|
|
|
7/17/2018
|
+0.15 / +1.07%
|
14.00
|
14.20
|
13.80
|
14.15
|
14.03
|
9.19
|
4,197,644
|
|
|
7/16/2018
|
0.00 / 0.00%
|
14.00
|
14.05
|
14.00
|
14.00
|
14.00
|
9.09
|
7,404,240
|
|
|
7/13/2018
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.80
|
14.00
|
14.00
|
9.09
|
575,400
|
|
|
7/12/2018
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.60
|
14.00
|
13.96
|
9.09
|
1,395,007
|
|
|
7/11/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.96
|
9.09
|
1,315,570
|
|
|
7/10/2018
|
-0.05 / -0.36%
|
14.05
|
14.05
|
14.00
|
14.00
|
14.01
|
9.09
|
1,883,630
|
|
|
7/9/2018
|
+0.05 / +0.36%
|
14.00
|
14.35
|
14.00
|
14.05
|
14.01
|
9.12
|
1,363,777
|
|
|
7/6/2018
|
-0.20 / -1.41%
|
14.00
|
14.10
|
13.80
|
14.00
|
14.00
|
9.09
|
617,505
|
|
|
7/5/2018
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.95
|
14.20
|
14.01
|
9.22
|
538,840
|
|
|
7/4/2018
|
+0.10 / +0.71%
|
14.10
|
14.45
|
14.00
|
14.20
|
14.08
|
9.22
|
551,960
|
|
|
7/3/2018
|
-0.20 / -1.40%
|
14.25
|
14.50
|
13.30
|
14.10
|
14.21
|
9.16
|
663,100
|
|
|
7/2/2018
|
-0.20 / -1.38%
|
14.10
|
14.65
|
14.10
|
14.30
|
14.46
|
9.29
|
229,450
|
|
|
6/29/2018
|
+0.10 / +0.69%
|
14.40
|
14.90
|
14.30
|
14.50
|
14.55
|
9.42
|
480,890
|
|
|
6/28/2018
|
-0.05 / -0.35%
|
14.45
|
14.50
|
14.25
|
14.40
|
14.46
|
9.35
|
84,850
|
|
|
6/27/2018
|
+0.10 / +0.70%
|
14.50
|
14.50
|
14.35
|
14.45
|
14.46
|
9.38
|
38,030
|
|
|
6/26/2018
|
-0.15 / -1.03%
|
14.45
|
14.50
|
14.30
|
14.35
|
14.38
|
9.32
|
21,741,326
|
|
|
6/25/2018
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.47
|
9.42
|
12,127,403
|
|
|
6/22/2018
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.00
|
14.30
|
14.33
|
9.29
|
2,172,970
|
|
|
6/21/2018
|
-0.20 / -1.39%
|
14.25
|
14.35
|
14.15
|
14.20
|
14.23
|
9.22
|
5,719,030
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
761,800
|
7.30
|
-1.35%
|
|
|
|
ACB
|
2,744,700
|
25.05
|
0.20%
|
|
|
|
BAB
|
5,400
|
11.70
|
-0.85%
|
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
|
BVB
|
315,200
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|