Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.90
+0.40/+2.16%
3:04:59 PM
|
|
|
Closing price on 7/9/2019
|
|
Open |
18.55 |
High |
18.55 |
Low |
18.05 |
Volume |
10,190,500 |
Split-adjusted Price |
13.06 |
|
|
EIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/9/2019
|
+0.10 / +0.54%
|
18.55
|
18.55
|
18.05
|
18.50
|
18.39
|
13.06
|
10,190,500
|
|
7/8/2019
|
+0.05 / +0.27%
|
18.35
|
18.60
|
18.30
|
18.40
|
18.44
|
12.99
|
1,379,150
|
|
7/5/2019
|
-0.30 / -1.61%
|
18.65
|
18.70
|
18.35
|
18.35
|
18.44
|
12.96
|
1,848,280
|
|
7/4/2019
|
+0.35 / +1.91%
|
18.30
|
18.70
|
18.30
|
18.65
|
18.60
|
13.17
|
20,195,430
|
|
7/3/2019
|
-0.40 / -2.14%
|
18.70
|
18.70
|
18.30
|
18.30
|
18.33
|
12.92
|
53,260
|
|
7/2/2019
|
-0.10 / -0.53%
|
18.60
|
18.80
|
18.35
|
18.70
|
18.68
|
13.21
|
64,470
|
|
7/1/2019
|
0.00 / 0.00%
|
18.50
|
18.85
|
18.50
|
18.80
|
18.75
|
13.28
|
117,950
|
|
6/28/2019
|
+0.10 / +0.53%
|
18.35
|
18.80
|
18.20
|
18.80
|
18.55
|
13.28
|
13,132,889
|
|
6/27/2019
|
+0.25 / +1.36%
|
18.55
|
18.70
|
18.35
|
18.70
|
18.59
|
13.21
|
168,870
|
|
6/26/2019
|
-0.15 / -0.81%
|
18.40
|
18.65
|
18.40
|
18.45
|
18.51
|
13.03
|
46,990
|
|
6/25/2019
|
-0.10 / -0.53%
|
18.40
|
18.70
|
18.35
|
18.60
|
18.69
|
13.14
|
5,163,360
|
|
6/24/2019
|
+0.40 / +2.19%
|
18.20
|
18.75
|
18.20
|
18.70
|
18.68
|
13.21
|
10,463,270
|
|
6/21/2019
|
-0.20 / -1.08%
|
18.60
|
18.65
|
18.30
|
18.30
|
18.45
|
12.92
|
304,060
|
|
6/20/2019
|
-0.05 / -0.27%
|
18.40
|
18.75
|
18.40
|
18.50
|
18.62
|
13.06
|
11,588,460
|
|
6/19/2019
|
-0.05 / -0.27%
|
18.60
|
18.60
|
18.30
|
18.55
|
18.50
|
13.10
|
165,920
|
|
6/18/2019
|
+0.05 / +0.27%
|
18.35
|
18.65
|
18.35
|
18.60
|
18.55
|
13.14
|
4,808,349
|
|
6/17/2019
|
+0.35 / +1.92%
|
18.10
|
18.90
|
18.10
|
18.55
|
18.59
|
13.10
|
1,871,490
|
|
6/14/2019
|
-0.05 / -0.27%
|
18.25
|
18.45
|
18.15
|
18.20
|
18.23
|
12.85
|
2,788,850
|
|
6/13/2019
|
+0.10 / +0.55%
|
18.30
|
18.35
|
18.10
|
18.25
|
18.26
|
12.89
|
10,877,978
|
|
6/12/2019
|
-0.20 / -1.09%
|
18.35
|
18.55
|
18.15
|
18.15
|
18.42
|
12.82
|
3,715,190
|
|
6/11/2019
|
+0.10 / +0.55%
|
18.25
|
18.50
|
18.10
|
18.35
|
18.34
|
12.96
|
252,050
|
|
6/10/2019
|
-0.15 / -0.82%
|
18.40
|
18.40
|
18.05
|
18.25
|
18.24
|
12.89
|
4,082,530
|
|
6/7/2019
|
+0.05 / +0.27%
|
17.90
|
18.40
|
17.90
|
18.40
|
18.36
|
12.99
|
281,650
|
|
6/6/2019
|
+0.60 / +3.38%
|
17.80
|
18.50
|
17.70
|
18.35
|
18.10
|
12.96
|
309,790
|
|
6/5/2019
|
-0.65 / -3.53%
|
18.40
|
18.40
|
17.70
|
17.75
|
17.81
|
12.54
|
7,651,820
|
|
6/4/2019
|
-0.20 / -1.08%
|
17.90
|
18.55
|
17.70
|
18.40
|
17.94
|
12.99
|
14,927,645
|
|
6/3/2019
|
+0.90 / +5.08%
|
17.60
|
18.70
|
17.45
|
18.60
|
18.02
|
13.14
|
619,260
|
|
5/31/2019
|
-0.40 / -2.21%
|
18.00
|
18.10
|
17.70
|
17.70
|
17.76
|
12.50
|
8,815,830
|
|
5/30/2019
|
+0.30 / +1.69%
|
17.70
|
18.10
|
17.70
|
18.10
|
17.95
|
12.78
|
9,539,360
|
|
5/29/2019
|
-0.20 / -1.11%
|
18.00
|
18.10
|
17.70
|
17.80
|
17.89
|
12.57
|
6,712,320
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
694,400
|
8.10
|
1.25%
|
|
|
ACB
|
5,696,300
|
24.05
|
1.05%
|
|
|
BAB
|
2,800
|
12.20
|
0.83%
|
|
|
BID
|
3,612,500
|
45.75
|
4.21%
|
|
|
BVB
|
935,500
|
12.00
|
2.56%
|
|
|
CTG
|
5,122,200
|
32.30
|
0.94%
|
|
|
EVF
|
2,918,000
|
14.05
|
0.72%
|
|
|
|
Market Update
Last updated at 3:07:27 PM
|
|
|
|
|