Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, March 2, 2025 12:51:44 AM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
21.30 +0.50/+2.40%
3:05:01 PM
Closing price on 7/8/2014
13.20 -0.10/-0.75%
Open 13.20
High 13.30
Low 13.10
Volume 536,390
Split-adjusted Price 8.57

Create Alert at: 20 22 23 ...
EIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/8/2014 -0.10 / -0.75% 13.20 13.30 13.10 13.20 13.20 8.57 536,390
7/7/2014 0.00 / 0.00% 13.20 13.30 13.10 13.30 13.30 8.64 597,570
7/4/2014 +0.10 / +0.76% 13.30 13.30 13.20 13.30 13.30 8.64 407,990
7/3/2014 +0.10 / +0.76% 13.00 13.20 13.00 13.20 13.20 8.57 533,240
7/2/2014 -0.10 / -0.76% 13.30 13.30 13.10 13.10 13.10 8.51 189,950
7/1/2014 0.00 / 0.00% 13.20 13.30 13.20 13.20 13.20 8.57 587,870
6/30/2014 0.00 / 0.00% 13.20 13.30 13.10 13.20 13.20 8.57 255,580
6/27/2014 -0.20 / -1.49% 13.40 13.40 13.20 13.20 13.20 8.57 353,290
6/26/2014 0.00 / 0.00% 13.30 13.40 13.30 13.40 13.40 8.70 372,420
6/25/2014 0.00 / 0.00% 13.40 13.50 13.30 13.40 13.40 8.70 596,690
6/24/2014 +0.10 / +0.75% 13.30 13.40 13.30 13.40 13.40 8.70 202,260
6/23/2014 -0.10 / -0.75% 13.40 13.40 13.30 13.30 13.30 8.64 264,270
6/20/2014 0.00 / 0.00% 13.40 13.50 13.40 13.40 13.40 8.70 313,740
6/19/2014 -0.10 / -0.74% 13.20 13.50 13.20 13.40 13.40 8.70 442,600
6/18/2014 +0.10 / +0.75% 13.40 13.60 13.40 13.50 13.50 8.77 1,773,767
6/17/2014 -0.10 / -0.74% 13.30 13.50 13.30 13.40 13.40 8.70 2,187,070
6/16/2014 -0.20 / -1.46% 13.60 13.60 13.50 13.50 13.50 8.77 2,111,850
6/13/2014 +0.10 / +0.74% 13.50 13.70 13.50 13.70 13.70 8.90 304,830
6/12/2014 -0.20 / -1.45% 13.80 13.80 13.30 13.60 13.60 8.83 697,690
6/11/2014 +0.20 / +1.47% 13.60 13.80 13.50 13.80 13.80 8.70 910,330
6/10/2014 +0.30 / +2.26% 13.30 13.60 13.30 13.60 13.60 8.58 1,106,540
6/9/2014 0.00 / 0.00% 13.40 13.40 13.30 13.30 13.30 8.39 920,490
6/6/2014 +0.10 / +0.76% 13.10 13.30 13.10 13.30 13.30 8.39 77,900
6/5/2014 0.00 / 0.00% 13.00 13.30 13.00 13.20 13.20 8.32 147,560
6/4/2014 -0.10 / -0.75% 13.30 13.30 13.20 13.20 13.20 8.32 980,810
6/3/2014 0.00 / 0.00% 13.10 13.30 13.10 13.30 13.30 8.39 270,370
6/2/2014 +0.10 / +0.76% 13.20 13.30 13.20 13.30 13.30 8.39 180,590
5/30/2014 -0.10 / -0.75% 13.20 13.40 13.20 13.20 13.20 8.32 699,900
5/29/2014 0.00 / 0.00% 13.50 13.50 13.30 13.30 13.30 8.39 677,040
5/28/2014 +0.30 / +2.31% 13.10 13.50 13.10 13.30 13.30 8.39 1,269,990
EIB News
28/02 EIB: EGM resolution
28/02 EIB: Change in personnel
26/02 EIB: Amendment of Establishment and Operation License
25/02 EIB: Supplement the materials of EGM via the website
18/02 EIB: BOD resolution dated February 17, 2025
Related Companies
Volume Price Change
ABB  1,292,300 7.60 -1.30%
ACB  5,469,900 26.00 -0.38%
BAB  9,600 11.90 0.00%
BID  3,051,600 40.95 0.00%
BVB  3,282,700 14.70 -0.68%
CTG  5,529,300 41.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,305.36 -2.44/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.