Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	0.00 / 0.00%	30.30	30.80	29.80	30.50	30.20	21.54	1,676,300
7/6/2021	-1.25 / -3.94%	32.00	32.20	30.50	30.50	31.66	21.54	5,193,400
7/5/2021	+0.40 / +1.28%	31.10	31.85	31.00	31.75	31.47	22.42	2,133,600
7/2/2021	+0.65 / +2.12%	30.90	31.40	30.65	31.35	30.91	22.14	13,988,400
7/1/2021	+0.40 / +1.32%	30.30	31.00	29.80	30.70	30.43	21.68	5,996,900
6/30/2021	-0.20 / -0.66%	30.50	30.60	30.05	30.30	30.19	21.40	1,380,900
6/29/2021	+0.70 / +2.35%	29.95	31.00	29.95	30.50	30.53	21.54	666,800
6/28/2021	+0.55 / +1.88%	29.50	29.90	29.30	29.80	29.62	21.05	1,584,900
6/25/2021	+0.10 / +0.34%	29.05	29.50	28.50	29.25	28.95	20.66	1,836,000
6/24/2021	-0.15 / -0.51%	29.50	29.50	29.05	29.15	29.25	20.59	1,015,708
6/23/2021	-0.25 / -0.85%	29.40	29.70	29.30	29.30	29.48	20.69	2,842,100
6/22/2021	+0.10 / +0.34%	29.60	29.70	29.10	29.55	29.46	20.87	1,489,700
6/21/2021	-0.35 / -1.17%	29.90	29.90	29.30	29.45	29.48	20.80	2,440,700
6/18/2021	+0.80 / +2.76%	29.30	29.90	29.30	29.80	29.69	21.05	7,316,600
6/17/2021	-0.10 / -0.34%	28.90	29.10	28.35	29.00	28.73	20.48	17,678,408
6/16/2021	-0.90 / -3.00%	29.20	30.00	29.00	29.10	30.00	20.55	2,193,200
6/15/2021	-0.40 / -1.32%	30.40	30.50	29.90	30.00	30.10	21.19	3,114,700
6/14/2021	0.00 / 0.00%	31.00	31.00	30.05	30.40	30.35	21.47	4,100,400
6/11/2021	+0.10 / +0.33%	30.30	31.10	30.00	30.40	30.55	21.47	991,000
6/10/2021	-0.80 / -2.57%	30.00	31.00	30.00	30.30	30.50	21.40	6,473,988
6/9/2021	+0.40 / +1.30%	30.30	31.50	29.10	31.10	30.20	21.96	8,404,300
6/8/2021	-2.05 / -6.26%	32.40	32.40	30.65	30.70	31.50	21.68	3,641,900
6/7/2021	-0.65 / -1.95%	33.30	33.30	31.30	32.75	32.29	23.13	3,561,100
6/4/2021	+1.40 / +4.38%	32.00	33.50	31.80	33.40	32.46	23.59	1,950,700
6/3/2021	+0.85 / +2.73%	31.30	32.25	30.50	32.00	31.31	22.60	3,829,500
6/2/2021	-1.35 / -4.15%	31.00	31.80	30.70	31.15	31.15	22.00	4,041,600
6/1/2021	-0.30 / -0.91%	32.70	33.00	32.30	32.50	32.81	22.95	5,197,700
5/31/2021	+0.90 / +2.82%	31.30	32.80	30.40	32.80	31.13	23.16	2,447,800
5/28/2021	+1.25 / +4.08%	31.50	32.10	30.40	31.90	31.46	22.53	1,949,600
5/27/2021	+2.00 / +6.98%	30.65	30.65	30.00	30.65	30.64	21.65	5,662,500

<<Previous 30 days Next 30 days>>

EIB News

26/08	EIB: 2024 AGM resolution
16/08	EIB: Change in personnel
13/08	EIB: Report on the day becoming major shareholders - GELEX
13/08	EIB: Report on change of ownership of major shareholders - GELEX
12/08	EIB: Relocation of HCMC branch

More News

Related Companies

	Volume	Price	Change
ABB	560,200	7.80	0.00%
ACB	8,588,000	24.65	0.61%
BAB	3,100	12.00	0.00%
BID	1,686,100	49.30	-0.60%
BVB	759,200	11.70	0.86%
CTG	12,531,200	35.00	0.29%
EVF	2,572,200	12.20	0.00%