|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.80
+0.10/+0.53%
3:05:01 PM
|
|
|
|
Closing price on 7/6/2022
|
|
| Open |
32.50 |
| High |
32.50 |
| Low |
30.25 |
| Volume |
5,710,400 |
| Split-adjusted Price |
20.78 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2022
|
-0.50 / -1.54%
|
32.50
|
32.50
|
30.25
|
32.00
|
31.63
|
20.78
|
5,710,400
|
|
|
7/5/2022
|
+0.10 / +0.31%
|
32.50
|
32.65
|
32.20
|
32.50
|
32.56
|
21.10
|
10,502,700
|
|
|
7/4/2022
|
0.00 / 0.00%
|
32.75
|
32.75
|
32.05
|
32.40
|
32.38
|
21.04
|
5,920,000
|
|
|
7/1/2022
|
+0.40 / +1.25%
|
31.55
|
32.40
|
31.40
|
32.40
|
31.94
|
21.04
|
415,200
|
|
|
6/30/2022
|
0.00 / 0.00%
|
32.80
|
32.80
|
31.80
|
32.00
|
32.14
|
20.78
|
4,379,000
|
|
|
6/29/2022
|
-1.55 / -4.62%
|
33.45
|
33.45
|
32.00
|
32.00
|
32.42
|
20.78
|
4,077,400
|
|
|
6/28/2022
|
+2.10 / +6.68%
|
31.75
|
33.55
|
31.20
|
33.55
|
32.32
|
21.79
|
2,873,300
|
|
|
6/27/2022
|
0.00 / 0.00%
|
31.75
|
31.75
|
31.00
|
31.45
|
31.36
|
20.42
|
11,864,100
|
|
|
6/24/2022
|
-0.40 / -1.26%
|
31.90
|
31.90
|
31.05
|
31.45
|
31.46
|
20.42
|
95,800
|
|
|
6/23/2022
|
+0.15 / +0.47%
|
31.95
|
31.95
|
31.50
|
31.85
|
31.63
|
20.68
|
283,300
|
|
|
6/22/2022
|
+0.20 / +0.63%
|
30.70
|
31.80
|
30.70
|
31.70
|
31.53
|
20.58
|
2,299,400
|
|
|
6/21/2022
|
+0.10 / +0.32%
|
31.10
|
31.65
|
30.95
|
31.50
|
31.31
|
20.45
|
608,700
|
|
|
6/20/2022
|
+0.05 / +0.16%
|
32.00
|
32.55
|
31.35
|
31.40
|
31.78
|
20.39
|
2,072,900
|
|
|
6/17/2022
|
+0.75 / +2.45%
|
30.60
|
31.35
|
30.55
|
31.35
|
31.04
|
20.36
|
3,307,000
|
|
|
6/16/2022
|
-0.10 / -0.33%
|
30.50
|
30.80
|
30.50
|
30.60
|
30.61
|
19.87
|
477,700
|
|
|
6/15/2022
|
-0.60 / -1.92%
|
31.40
|
31.40
|
30.50
|
30.70
|
30.73
|
19.93
|
158,500
|
|
|
6/14/2022
|
+0.40 / +1.29%
|
31.35
|
31.40
|
31.00
|
31.30
|
31.20
|
20.32
|
1,205,700
|
|
|
6/13/2022
|
+0.50 / +1.64%
|
30.60
|
31.50
|
30.00
|
30.90
|
31.06
|
20.06
|
383,400
|
|
|
6/10/2022
|
+0.05 / +0.16%
|
30.40
|
30.75
|
30.30
|
30.40
|
30.46
|
19.74
|
1,044,700
|
|
|
6/9/2022
|
-0.75 / -2.41%
|
31.20
|
31.20
|
30.10
|
30.35
|
30.35
|
19.71
|
3,267,700
|
|
|
6/8/2022
|
+0.60 / +1.97%
|
31.00
|
31.10
|
30.10
|
31.10
|
30.52
|
20.19
|
223,900
|
|
|
6/7/2022
|
-0.95 / -3.02%
|
31.45
|
31.45
|
30.10
|
30.50
|
30.45
|
19.80
|
1,109,500
|
|
|
6/6/2022
|
-0.05 / -0.16%
|
30.70
|
31.60
|
30.70
|
31.45
|
31.48
|
20.42
|
1,122,400
|
|
|
6/3/2022
|
-0.45 / -1.41%
|
32.30
|
32.35
|
31.05
|
31.50
|
31.48
|
20.45
|
697,300
|
|
|
6/2/2022
|
-0.55 / -1.69%
|
32.05
|
32.60
|
31.60
|
31.95
|
31.96
|
20.75
|
97,100
|
|
|
6/1/2022
|
-0.70 / -2.11%
|
33.10
|
33.10
|
32.25
|
32.50
|
32.58
|
21.10
|
675,400
|
|
|
5/31/2022
|
-0.80 / -2.35%
|
32.80
|
33.75
|
32.80
|
33.20
|
33.03
|
21.56
|
697,400
|
|
|
5/30/2022
|
-0.10 / -0.29%
|
35.00
|
35.00
|
33.60
|
34.00
|
33.99
|
22.08
|
1,638,400
|
|
|
5/27/2022
|
+1.60 / +4.92%
|
32.50
|
34.55
|
32.45
|
34.10
|
33.71
|
22.14
|
1,719,900
|
|
|
5/26/2022
|
0.00 / 0.00%
|
32.50
|
32.70
|
32.10
|
32.50
|
32.44
|
21.10
|
879,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|