|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
-0.30/-1.60%
3:05:00 PM
|
|
|
|
Closing price on 7/6/2015
|
|
| Open |
13.50 |
| High |
14.30 |
| Low |
13.50 |
| Volume |
1,381,630 |
| Split-adjusted Price |
9.09 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2015
|
+0.50 / +3.70%
|
13.50
|
14.30
|
13.50
|
14.00
|
13.79
|
9.09
|
1,381,630
|
|
|
7/3/2015
|
+0.20 / +1.50%
|
13.30
|
13.70
|
13.30
|
13.50
|
13.48
|
8.77
|
4,694,140
|
|
|
7/2/2015
|
+0.40 / +3.10%
|
12.90
|
13.40
|
12.80
|
13.30
|
13.06
|
8.64
|
4,628,756
|
|
|
7/1/2015
|
-0.10 / -0.77%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
8.38
|
4,740,780
|
|
|
6/30/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.94
|
8.44
|
4,571,368
|
|
|
6/29/2015
|
-0.20 / -1.52%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.06
|
8.44
|
589,150
|
|
|
6/26/2015
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.28
|
8.57
|
481,540
|
|
|
6/25/2015
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.40
|
13.40
|
13.48
|
8.70
|
492,430
|
|
|
6/24/2015
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.50
|
8.77
|
299,130
|
|
|
6/23/2015
|
+0.30 / +2.26%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.52
|
8.83
|
730,740
|
|
|
6/22/2015
|
-0.10 / -0.75%
|
13.40
|
13.50
|
13.30
|
13.30
|
13.36
|
8.64
|
438,960
|
|
|
6/19/2015
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.30
|
13.40
|
13.45
|
8.70
|
398,520
|
|
|
6/18/2015
|
-0.10 / -0.74%
|
13.40
|
13.60
|
13.40
|
13.40
|
13.49
|
8.70
|
340,330
|
|
|
6/17/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.30
|
13.50
|
13.50
|
8.77
|
528,370
|
|
|
6/16/2015
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.50
|
13.50
|
13.68
|
8.77
|
1,803,060
|
|
|
6/15/2015
|
+0.30 / +2.27%
|
13.10
|
13.70
|
13.10
|
13.50
|
13.43
|
8.77
|
1,179,600
|
|
|
6/12/2015
|
-0.20 / -1.49%
|
13.30
|
13.40
|
13.10
|
13.20
|
13.22
|
8.57
|
623,520
|
|
|
6/11/2015
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.20
|
13.40
|
13.39
|
8.70
|
533,540
|
|
|
6/10/2015
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.20
|
13.50
|
13.38
|
8.77
|
623,530
|
|
|
6/9/2015
|
-0.30 / -2.16%
|
13.80
|
13.90
|
13.50
|
13.60
|
13.73
|
8.83
|
743,420
|
|
|
6/8/2015
|
+0.10 / +0.72%
|
13.80
|
14.10
|
13.80
|
13.90
|
13.93
|
9.03
|
2,088,910
|
|
|
6/5/2015
|
+0.30 / +2.22%
|
13.40
|
13.90
|
13.40
|
13.80
|
13.71
|
8.96
|
1,850,590
|
|
|
6/4/2015
|
+0.40 / +3.05%
|
13.20
|
13.60
|
13.20
|
13.50
|
13.43
|
8.77
|
1,196,320
|
|
|
6/3/2015
|
-0.10 / -0.76%
|
13.10
|
13.30
|
13.00
|
13.10
|
13.14
|
8.51
|
836,610
|
|
|
6/2/2015
|
-0.40 / -2.94%
|
13.60
|
13.70
|
13.20
|
13.20
|
13.47
|
8.57
|
1,032,250
|
|
|
6/1/2015
|
+0.10 / +0.74%
|
13.50
|
13.90
|
13.40
|
13.60
|
13.68
|
8.83
|
964,740
|
|
|
5/29/2015
|
+0.30 / +2.27%
|
13.50
|
14.00
|
13.40
|
13.50
|
13.71
|
8.77
|
2,808,550
|
|
|
5/28/2015
|
+0.80 / +6.45%
|
12.50
|
13.20
|
12.40
|
13.20
|
13.08
|
8.57
|
1,894,990
|
|
|
5/27/2015
|
+0.10 / +0.81%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.39
|
8.05
|
418,070
|
|
|
5/26/2015
|
+0.20 / +1.65%
|
12.10
|
12.40
|
12.00
|
12.30
|
12.30
|
7.99
|
227,760
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|