|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
-0.30/-1.60%
3:05:00 PM
|
|
|
|
Closing price on 7/5/2018
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
13.95 |
| Volume |
538,840 |
| Split-adjusted Price |
9.22 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2018
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.95
|
14.20
|
14.01
|
9.22
|
538,840
|
|
|
7/4/2018
|
+0.10 / +0.71%
|
14.10
|
14.45
|
14.00
|
14.20
|
14.08
|
9.22
|
551,960
|
|
|
7/3/2018
|
-0.20 / -1.40%
|
14.25
|
14.50
|
13.30
|
14.10
|
14.21
|
9.16
|
663,100
|
|
|
7/2/2018
|
-0.20 / -1.38%
|
14.10
|
14.65
|
14.10
|
14.30
|
14.46
|
9.29
|
229,450
|
|
|
6/29/2018
|
+0.10 / +0.69%
|
14.40
|
14.90
|
14.30
|
14.50
|
14.55
|
9.42
|
480,890
|
|
|
6/28/2018
|
-0.05 / -0.35%
|
14.45
|
14.50
|
14.25
|
14.40
|
14.46
|
9.35
|
84,850
|
|
|
6/27/2018
|
+0.10 / +0.70%
|
14.50
|
14.50
|
14.35
|
14.45
|
14.46
|
9.38
|
38,030
|
|
|
6/26/2018
|
-0.15 / -1.03%
|
14.45
|
14.50
|
14.30
|
14.35
|
14.38
|
9.32
|
21,741,326
|
|
|
6/25/2018
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.47
|
9.42
|
12,127,403
|
|
|
6/22/2018
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.00
|
14.30
|
14.33
|
9.29
|
2,172,970
|
|
|
6/21/2018
|
-0.20 / -1.39%
|
14.25
|
14.35
|
14.15
|
14.20
|
14.23
|
9.22
|
5,719,030
|
|
|
6/20/2018
|
+0.15 / +1.05%
|
14.25
|
14.45
|
14.25
|
14.40
|
14.33
|
9.35
|
6,688,700
|
|
|
6/19/2018
|
-0.15 / -1.04%
|
14.20
|
14.60
|
14.10
|
14.25
|
14.18
|
9.25
|
11,961,850
|
|
|
6/18/2018
|
-0.20 / -1.37%
|
14.70
|
14.70
|
14.40
|
14.40
|
14.53
|
9.35
|
9,748,190
|
|
|
6/15/2018
|
-0.15 / -1.02%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.68
|
9.48
|
60,360
|
|
|
6/14/2018
|
+0.10 / +0.68%
|
14.60
|
14.85
|
14.60
|
14.75
|
14.63
|
9.58
|
147,380
|
|
|
6/13/2018
|
-0.15 / -1.01%
|
14.80
|
14.80
|
14.60
|
14.65
|
14.70
|
9.51
|
153,470
|
|
|
6/12/2018
|
-0.35 / -2.31%
|
15.00
|
15.00
|
14.75
|
14.80
|
14.83
|
9.61
|
3,383,540
|
|
|
6/11/2018
|
-0.05 / -0.33%
|
15.20
|
15.20
|
15.00
|
15.15
|
15.10
|
9.84
|
3,513,010
|
|
|
6/8/2018
|
0.00 / 0.00%
|
15.00
|
15.30
|
15.00
|
15.20
|
15.14
|
9.87
|
266,900
|
|
|
6/7/2018
|
-0.10 / -0.65%
|
15.30
|
15.30
|
14.90
|
15.20
|
15.02
|
9.87
|
191,920
|
|
|
6/6/2018
|
-0.15 / -0.97%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.26
|
9.93
|
182,530
|
|
|
6/5/2018
|
+0.55 / +3.69%
|
14.90
|
15.55
|
14.60
|
15.45
|
15.30
|
10.03
|
668,540
|
|
|
6/4/2018
|
+0.45 / +3.11%
|
14.70
|
15.00
|
14.55
|
14.90
|
14.85
|
9.68
|
616,740
|
|
|
6/1/2018
|
0.00 / 0.00%
|
14.65
|
14.70
|
14.45
|
14.45
|
14.57
|
9.38
|
14,174,000
|
|
|
5/31/2018
|
+0.10 / +0.70%
|
14.35
|
14.65
|
14.20
|
14.45
|
14.46
|
9.38
|
241,600
|
|
|
5/30/2018
|
-0.15 / -1.03%
|
14.50
|
14.50
|
14.10
|
14.35
|
14.30
|
9.32
|
169,620
|
|
|
5/29/2018
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.30
|
14.50
|
14.41
|
9.42
|
350,450
|
|
|
5/28/2018
|
-0.20 / -1.36%
|
14.50
|
14.70
|
14.10
|
14.50
|
14.37
|
9.42
|
970,150
|
|
|
5/25/2018
|
-0.10 / -0.68%
|
14.85
|
14.90
|
14.70
|
14.70
|
14.78
|
9.55
|
98,120
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|