|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
-0.30/-1.60%
3:05:00 PM
|
|
|
|
Closing price on 7/4/2019
|
|
| Open |
18.30 |
| High |
18.70 |
| Low |
18.30 |
| Volume |
20,195,430 |
| Split-adjusted Price |
12.11 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2019
|
+0.35 / +1.91%
|
18.30
|
18.70
|
18.30
|
18.65
|
18.60
|
12.11
|
20,195,430
|
|
|
7/3/2019
|
-0.40 / -2.14%
|
18.70
|
18.70
|
18.30
|
18.30
|
18.33
|
11.88
|
53,260
|
|
|
7/2/2019
|
-0.10 / -0.53%
|
18.60
|
18.80
|
18.35
|
18.70
|
18.68
|
12.14
|
64,470
|
|
|
7/1/2019
|
0.00 / 0.00%
|
18.50
|
18.85
|
18.50
|
18.80
|
18.75
|
12.21
|
117,950
|
|
|
6/28/2019
|
+0.10 / +0.53%
|
18.35
|
18.80
|
18.20
|
18.80
|
18.55
|
12.21
|
13,132,889
|
|
|
6/27/2019
|
+0.25 / +1.36%
|
18.55
|
18.70
|
18.35
|
18.70
|
18.59
|
12.14
|
168,870
|
|
|
6/26/2019
|
-0.15 / -0.81%
|
18.40
|
18.65
|
18.40
|
18.45
|
18.51
|
11.98
|
46,990
|
|
|
6/25/2019
|
-0.10 / -0.53%
|
18.40
|
18.70
|
18.35
|
18.60
|
18.69
|
12.08
|
5,163,360
|
|
|
6/24/2019
|
+0.40 / +2.19%
|
18.20
|
18.75
|
18.20
|
18.70
|
18.68
|
12.14
|
10,463,270
|
|
|
6/21/2019
|
-0.20 / -1.08%
|
18.60
|
18.65
|
18.30
|
18.30
|
18.45
|
11.88
|
304,060
|
|
|
6/20/2019
|
-0.05 / -0.27%
|
18.40
|
18.75
|
18.40
|
18.50
|
18.62
|
12.01
|
11,588,460
|
|
|
6/19/2019
|
-0.05 / -0.27%
|
18.60
|
18.60
|
18.30
|
18.55
|
18.50
|
12.05
|
165,920
|
|
|
6/18/2019
|
+0.05 / +0.27%
|
18.35
|
18.65
|
18.35
|
18.60
|
18.55
|
12.08
|
4,808,349
|
|
|
6/17/2019
|
+0.35 / +1.92%
|
18.10
|
18.90
|
18.10
|
18.55
|
18.59
|
12.05
|
1,871,490
|
|
|
6/14/2019
|
-0.05 / -0.27%
|
18.25
|
18.45
|
18.15
|
18.20
|
18.23
|
11.82
|
2,788,850
|
|
|
6/13/2019
|
+0.10 / +0.55%
|
18.30
|
18.35
|
18.10
|
18.25
|
18.26
|
11.85
|
10,877,978
|
|
|
6/12/2019
|
-0.20 / -1.09%
|
18.35
|
18.55
|
18.15
|
18.15
|
18.42
|
11.79
|
3,715,190
|
|
|
6/11/2019
|
+0.10 / +0.55%
|
18.25
|
18.50
|
18.10
|
18.35
|
18.34
|
11.92
|
252,050
|
|
|
6/10/2019
|
-0.15 / -0.82%
|
18.40
|
18.40
|
18.05
|
18.25
|
18.24
|
11.85
|
4,082,530
|
|
|
6/7/2019
|
+0.05 / +0.27%
|
17.90
|
18.40
|
17.90
|
18.40
|
18.36
|
11.95
|
281,650
|
|
|
6/6/2019
|
+0.60 / +3.38%
|
17.80
|
18.50
|
17.70
|
18.35
|
18.10
|
11.92
|
309,790
|
|
|
6/5/2019
|
-0.65 / -3.53%
|
18.40
|
18.40
|
17.70
|
17.75
|
17.81
|
11.53
|
7,651,820
|
|
|
6/4/2019
|
-0.20 / -1.08%
|
17.90
|
18.55
|
17.70
|
18.40
|
17.94
|
11.95
|
14,927,645
|
|
|
6/3/2019
|
+0.90 / +5.08%
|
17.60
|
18.70
|
17.45
|
18.60
|
18.02
|
12.08
|
619,260
|
|
|
5/31/2019
|
-0.40 / -2.21%
|
18.00
|
18.10
|
17.70
|
17.70
|
17.76
|
11.49
|
8,815,830
|
|
|
5/30/2019
|
+0.30 / +1.69%
|
17.70
|
18.10
|
17.70
|
18.10
|
17.95
|
11.75
|
9,539,360
|
|
|
5/29/2019
|
-0.20 / -1.11%
|
18.00
|
18.10
|
17.70
|
17.80
|
17.89
|
11.56
|
6,712,320
|
|
|
5/28/2019
|
-0.40 / -2.17%
|
17.85
|
18.45
|
17.85
|
18.00
|
18.38
|
11.69
|
8,190,450
|
|
|
5/27/2019
|
+0.60 / +3.37%
|
17.80
|
18.50
|
17.80
|
18.40
|
18.27
|
11.95
|
6,816,260
|
|
|
5/24/2019
|
-0.50 / -2.73%
|
17.95
|
19.10
|
17.80
|
17.80
|
18.55
|
11.56
|
16,490,820
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|