|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.80
+0.10/+0.53%
3:05:01 PM
|
|
|
|
Closing price on 7/4/2017
|
|
| Open |
12.80 |
| High |
12.90 |
| Low |
12.65 |
| Volume |
467,870 |
| Split-adjusted Price |
8.25 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2017
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.65
|
12.70
|
12.72
|
8.25
|
467,870
|
|
|
7/3/2017
|
-0.10 / -0.78%
|
13.00
|
13.20
|
12.70
|
12.80
|
12.86
|
8.31
|
404,490
|
|
|
6/30/2017
|
+0.30 / +2.38%
|
12.60
|
12.90
|
12.45
|
12.90
|
12.66
|
8.38
|
520,250
|
|
|
6/29/2017
|
0.00 / 0.00%
|
12.60
|
12.65
|
12.35
|
12.60
|
12.55
|
8.18
|
479,528
|
|
|
6/28/2017
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.56
|
8.18
|
194,988
|
|
|
6/27/2017
|
0.00 / 0.00%
|
12.70
|
12.85
|
12.50
|
12.70
|
12.67
|
8.25
|
468,548
|
|
|
6/26/2017
|
-0.15 / -1.17%
|
12.70
|
12.90
|
12.65
|
12.70
|
12.78
|
8.25
|
668,508
|
|
|
6/23/2017
|
-0.25 / -1.91%
|
12.70
|
13.00
|
12.70
|
12.85
|
12.85
|
8.34
|
8,771,510
|
|
|
6/22/2017
|
-0.30 / -2.24%
|
13.50
|
13.55
|
13.10
|
13.10
|
13.42
|
8.51
|
8,823,614
|
|
|
6/21/2017
|
+0.30 / +2.29%
|
13.60
|
13.80
|
13.00
|
13.40
|
13.43
|
8.70
|
10,105,524
|
|
|
6/20/2017
|
+0.80 / +6.50%
|
12.30
|
13.15
|
12.30
|
13.10
|
12.72
|
8.51
|
56,107,268
|
|
|
6/19/2017
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.30
|
7.99
|
54,217,318
|
|
|
6/16/2017
|
+0.05 / +0.41%
|
12.15
|
12.20
|
12.00
|
12.20
|
12.06
|
7.92
|
53,772,528
|
|
|
6/15/2017
|
0.00 / 0.00%
|
12.15
|
12.25
|
12.05
|
12.15
|
12.15
|
7.89
|
53,813,958
|
|
|
6/14/2017
|
-0.20 / -1.62%
|
12.35
|
12.35
|
12.15
|
12.15
|
12.25
|
7.89
|
54,064,228
|
|
|
6/13/2017
|
+0.10 / +0.82%
|
12.25
|
12.40
|
12.15
|
12.35
|
12.29
|
8.02
|
53,958,298
|
|
|
6/12/2017
|
-0.05 / -0.41%
|
12.50
|
12.60
|
12.10
|
12.25
|
12.25
|
7.95
|
53,920,388
|
|
|
6/9/2017
|
+0.50 / +4.24%
|
12.40
|
12.60
|
12.10
|
12.30
|
12.45
|
7.99
|
54,778,308
|
|
|
6/8/2017
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.86
|
7.66
|
1,713,500
|
|
|
6/7/2017
|
+0.10 / +0.84%
|
12.00
|
12.30
|
11.90
|
12.00
|
12.03
|
7.79
|
2,079,720
|
|
|
6/6/2017
|
+0.30 / +2.59%
|
11.40
|
12.00
|
11.40
|
11.90
|
11.82
|
7.73
|
364,660
|
|
|
6/5/2017
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.53
|
7.53
|
81,990
|
|
|
6/2/2017
|
-0.20 / -1.69%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.64
|
7.53
|
256,820
|
|
|
6/1/2017
|
-0.10 / -0.84%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.81
|
7.66
|
238,310
|
|
|
5/31/2017
|
+0.10 / +0.85%
|
11.75
|
12.00
|
11.60
|
11.90
|
11.82
|
7.73
|
317,540
|
|
|
5/30/2017
|
+0.05 / +0.43%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.82
|
7.66
|
552,640
|
|
|
5/29/2017
|
+0.05 / +0.43%
|
11.80
|
11.80
|
11.60
|
11.75
|
11.71
|
7.63
|
368,170
|
|
|
5/26/2017
|
+0.20 / +1.74%
|
11.45
|
11.85
|
11.30
|
11.70
|
11.61
|
7.60
|
374,330
|
|
|
5/25/2017
|
+0.05 / +0.44%
|
11.40
|
11.55
|
11.30
|
11.50
|
11.37
|
7.47
|
141,750
|
|
|
5/24/2017
|
+0.15 / +1.33%
|
11.30
|
11.50
|
11.15
|
11.45
|
11.40
|
7.43
|
310,370
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|