Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2024	0.00 / 0.00%	18.25	18.40	18.20	18.25	18.31	16.78	5,760,600
7/29/2024	-0.20 / -1.08%	18.55	18.55	18.25	18.25	18.36	16.78	2,092,700
7/26/2024	+0.15 / +0.82%	18.30	18.50	18.20	18.45	18.35	16.96	4,473,300
7/25/2024	0.00 / 0.00%	18.30	18.35	18.15	18.30	18.22	16.83	1,313,700
7/24/2024	+0.35 / +1.95%	17.95	18.30	17.85	18.30	18.05	16.83	3,799,800
7/23/2024	-0.40 / -2.18%	18.50	18.50	17.90	17.95	18.23	16.50	6,506,800
7/22/2024	-0.25 / -1.34%	18.60	18.70	18.25	18.35	18.44	16.87	10,920,200
7/19/2024	-0.15 / -0.80%	18.75	18.85	18.55	18.60	18.76	17.10	9,091,400
7/18/2024	+0.20 / +1.08%	18.60	18.85	18.50	18.75	18.63	17.24	11,332,300
7/17/2024	-0.20 / -1.07%	18.90	19.05	18.55	18.55	18.83	17.06	5,983,900
7/16/2024	-0.20 / -1.06%	19.00	19.00	18.75	18.75	18.84	17.24	8,674,200
7/15/2024	0.00 / 0.00%	19.05	19.05	18.85	18.95	18.95	17.42	11,356,300
7/12/2024	-0.20 / -1.04%	18.60	19.20	18.60	18.95	18.82	17.42	25,814,270
7/11/2024	+0.05 / +0.26%	19.15	19.30	19.05	19.15	19.15	17.61	21,983,800
7/10/2024	+0.20 / +1.06%	19.10	19.40	19.10	19.10	19.15	17.56	22,955,700
7/9/2024	+0.10 / +0.53%	18.95	19.05	18.85	18.90	18.94	17.38	10,196,500
7/8/2024	-0.25 / -1.31%	19.05	19.15	18.80	18.80	18.89	17.29	15,352,460
7/5/2024	0.00 / 0.00%	19.40	19.40	19.05	19.05	19.31	17.52	25,042,200
7/4/2024	-0.15 / -0.78%	19.20	19.35	19.05	19.05	19.21	17.52	36,594,624
7/3/2024	+0.30 / +1.59%	19.00	19.40	18.95	19.20	19.21	17.65	14,045,038
7/2/2024	+0.40 / +2.16%	18.55	18.90	18.40	18.90	18.72	17.38	21,717,428
7/1/2024	-0.40 / -2.12%	18.50	18.60	18.30	18.50	18.48	17.01	10,341,400
6/28/2024	+0.55 / +3.00%	18.45	18.90	18.20	18.90	18.61	17.38	40,031,116
6/27/2024	+0.10 / +0.55%	18.30	18.45	18.20	18.35	18.31	16.87	17,524,500
6/26/2024	-0.05 / -0.27%	18.25	18.35	18.10	18.25	18.20	16.78	38,036,308
6/25/2024	+0.10 / +0.55%	18.20	18.35	18.10	18.30	18.22	16.83	107,376,064
6/24/2024	-0.35 / -1.89%	18.55	18.70	18.05	18.20	18.38	16.73	27,404,540
6/21/2024	0.00 / 0.00%	18.55	18.85	18.50	18.55	18.65	17.06	5,616,500
6/20/2024	-0.20 / -1.07%	18.75	18.90	18.45	18.55	18.69	17.06	4,938,900
6/19/2024	+0.25 / +1.35%	18.60	18.90	18.40	18.75	18.60	17.24	89,449,100

<<Previous 30 days Next 30 days>>

EIB News

29/04	EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04	EIB: Change in personnel
29/04	EIB: Relocation of Eximbank Binh Phuoc
29/04	EIB: List of candidates nominated for election to the BOD and BOS
17/04	EIB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,041,200	12.60	-1.56%
ACB	4,965,500	25.60	0.59%
BAB	100	13.00	0.00%
BID	1,175,700	37.25	0.40%
BVB	170,900	13.20	-2.22%
CTG	1,498,900	48.50	0.00%