Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 25, 2025 6:08:11 PM - Markets closed
VN-INDEX 1,303.16 -1.40/-0.11%
HNX-INDEX 238.31 -0.18/-0.07%
UPCOM-INDEX 99.97 -0.24/-0.24%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
20.70 +0.20/+0.98%
3:05:01 PM
Closing price on 7/30/2014
12.70 -0.10/-0.78%
Open 12.60
High 12.80
Low 12.60
Volume 124,050
Split-adjusted Price 8.25

Create Alert at: 19 21 22 ...
EIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/30/2014 -0.10 / -0.78% 12.60 12.80 12.60 12.70 12.70 8.25 124,050
7/29/2014 +0.20 / +1.59% 12.60 12.80 12.60 12.80 12.80 8.31 183,620
7/28/2014 -0.30 / -2.33% 13.00 13.00 12.60 12.60 12.60 8.18 4,972,880
7/25/2014 0.00 / 0.00% 12.90 13.00 12.80 12.90 12.90 8.38 348,580
7/24/2014 0.00 / 0.00% 12.90 13.00 12.80 12.90 12.90 8.38 182,770
7/23/2014 0.00 / 0.00% 12.90 13.00 12.90 12.90 12.90 8.38 166,620
7/22/2014 0.00 / 0.00% 12.90 12.90 12.80 12.90 12.90 8.38 274,020
7/21/2014 -0.10 / -0.77% 13.00 13.00 12.90 12.90 12.90 8.38 517,860
7/18/2014 0.00 / 0.00% 13.00 13.20 12.90 13.00 13.00 8.44 354,250
7/17/2014 +0.10 / +0.78% 12.90 13.00 12.90 13.00 13.00 8.44 292,990
7/16/2014 0.00 / 0.00% 13.00 13.10 12.90 12.90 12.90 8.38 565,640
7/15/2014 -0.10 / -0.77% 13.00 13.10 12.90 12.90 12.90 8.38 139,040
7/14/2014 -0.10 / -0.76% 13.00 13.10 13.00 13.00 13.00 8.44 576,850
7/11/2014 0.00 / 0.00% 13.10 13.10 13.00 13.10 13.10 8.51 370,440
7/10/2014 -0.10 / -0.76% 13.20 13.20 13.00 13.10 13.10 8.51 806,980
7/9/2014 0.00 / 0.00% 13.20 13.20 13.10 13.20 13.20 8.57 19,760
7/8/2014 -0.10 / -0.75% 13.20 13.30 13.10 13.20 13.20 8.57 536,390
7/7/2014 0.00 / 0.00% 13.20 13.30 13.10 13.30 13.30 8.64 597,570
7/4/2014 +0.10 / +0.76% 13.30 13.30 13.20 13.30 13.30 8.64 407,990
7/3/2014 +0.10 / +0.76% 13.00 13.20 13.00 13.20 13.20 8.57 533,240
7/2/2014 -0.10 / -0.76% 13.30 13.30 13.10 13.10 13.10 8.51 189,950
7/1/2014 0.00 / 0.00% 13.20 13.30 13.20 13.20 13.20 8.57 587,870
6/30/2014 0.00 / 0.00% 13.20 13.30 13.10 13.20 13.20 8.57 255,580
6/27/2014 -0.20 / -1.49% 13.40 13.40 13.20 13.20 13.20 8.57 353,290
6/26/2014 0.00 / 0.00% 13.30 13.40 13.30 13.40 13.40 8.70 372,420
6/25/2014 0.00 / 0.00% 13.40 13.50 13.30 13.40 13.40 8.70 596,690
6/24/2014 +0.10 / +0.75% 13.30 13.40 13.30 13.40 13.40 8.70 202,260
6/23/2014 -0.10 / -0.75% 13.40 13.40 13.30 13.30 13.30 8.64 264,270
6/20/2014 0.00 / 0.00% 13.40 13.50 13.40 13.40 13.40 8.70 313,740
6/19/2014 -0.10 / -0.74% 13.20 13.50 13.20 13.40 13.40 8.70 442,600
EIB News
15:38 EIB: Supplement the materials of EGM via the website
18/02 EIB: BOD resolution dated February 17, 2025
17/02 EIB: Changing name and location of branch
14/02 EIB: Change the venue of the holding of EGM
11/02 EIB: Record date for nomination and candidate
Related Companies
Volume Price Change
ABB  906,000 7.90 1.28%
ACB  6,475,900 26.00 -0.57%
BAB  26,900 12.00 -1.64%
BID  4,348,800 41.25 0.36%
BVB  7,929,000 15.10 3.42%
CTG  5,728,900 41.85 -0.12%
EVF  9,872,300 11.30 -0.44%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,303.16 -1.40/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.