|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.25
+0.25/+1.39%
3:05:01 PM
|
|
|
|
Closing price on 7/29/2021
|
|
| Open |
24.70 |
| High |
26.00 |
| Low |
24.70 |
| Volume |
364,182 |
| Split-adjusted Price |
16.88 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2021
|
+1.25 / +5.05%
|
24.70
|
26.00
|
24.70
|
26.00
|
25.39
|
16.88
|
364,182
|
|
|
7/28/2021
|
-0.15 / -0.60%
|
25.00
|
25.25
|
24.75
|
24.75
|
24.92
|
16.07
|
2,862,882
|
|
|
7/27/2021
|
-1.10 / -4.23%
|
26.20
|
26.20
|
24.90
|
24.90
|
25.16
|
16.17
|
11,015,918
|
|
|
7/26/2021
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.00
|
26.00
|
25.40
|
16.88
|
487,900
|
|
|
7/23/2021
|
-1.00 / -3.70%
|
26.05
|
27.00
|
26.00
|
26.00
|
26.35
|
16.88
|
1,170,700
|
|
|
7/22/2021
|
+1.25 / +4.85%
|
25.75
|
27.00
|
25.70
|
27.00
|
26.26
|
17.53
|
3,811,000
|
|
|
7/21/2021
|
-0.05 / -0.19%
|
25.70
|
26.25
|
25.70
|
25.75
|
25.91
|
16.72
|
267,000
|
|
|
7/20/2021
|
-0.15 / -0.58%
|
25.30
|
26.00
|
25.00
|
25.80
|
25.38
|
16.75
|
226,200
|
|
|
7/19/2021
|
-1.05 / -3.89%
|
26.85
|
26.95
|
25.15
|
25.95
|
25.48
|
16.85
|
5,000,200
|
|
|
7/16/2021
|
-0.10 / -0.37%
|
27.45
|
27.45
|
26.80
|
27.00
|
27.13
|
17.53
|
520,800
|
|
|
7/15/2021
|
+0.60 / +2.26%
|
26.60
|
27.25
|
26.60
|
27.10
|
26.92
|
17.60
|
339,600
|
|
|
7/14/2021
|
-1.60 / -5.69%
|
28.10
|
28.10
|
26.15
|
26.50
|
26.79
|
17.21
|
4,187,300
|
|
|
7/13/2021
|
-0.70 / -2.43%
|
28.10
|
29.80
|
27.50
|
28.10
|
28.16
|
18.25
|
222,100
|
|
|
7/12/2021
|
-0.10 / -0.35%
|
28.00
|
29.90
|
26.90
|
28.80
|
27.73
|
18.70
|
1,065,100
|
|
|
7/9/2021
|
-0.45 / -1.53%
|
29.00
|
29.70
|
28.00
|
28.90
|
28.91
|
18.77
|
4,268,900
|
|
|
7/8/2021
|
-1.15 / -3.77%
|
30.50
|
30.50
|
29.20
|
29.35
|
29.76
|
19.06
|
744,500
|
|
|
7/7/2021
|
0.00 / 0.00%
|
30.30
|
30.80
|
29.80
|
30.50
|
30.20
|
19.80
|
1,676,300
|
|
|
7/6/2021
|
-1.25 / -3.94%
|
32.00
|
32.20
|
30.50
|
30.50
|
31.66
|
19.80
|
5,193,400
|
|
|
7/5/2021
|
+0.40 / +1.28%
|
31.10
|
31.85
|
31.00
|
31.75
|
31.47
|
20.62
|
2,133,600
|
|
|
7/2/2021
|
+0.65 / +2.12%
|
30.90
|
31.40
|
30.65
|
31.35
|
30.91
|
20.36
|
13,988,400
|
|
|
7/1/2021
|
+0.40 / +1.32%
|
30.30
|
31.00
|
29.80
|
30.70
|
30.43
|
19.93
|
5,996,900
|
|
|
6/30/2021
|
-0.20 / -0.66%
|
30.50
|
30.60
|
30.05
|
30.30
|
30.19
|
19.67
|
1,380,900
|
|
|
6/29/2021
|
+0.70 / +2.35%
|
29.95
|
31.00
|
29.95
|
30.50
|
30.53
|
19.80
|
666,800
|
|
|
6/28/2021
|
+0.55 / +1.88%
|
29.50
|
29.90
|
29.30
|
29.80
|
29.62
|
19.35
|
1,584,900
|
|
|
6/25/2021
|
+0.10 / +0.34%
|
29.05
|
29.50
|
28.50
|
29.25
|
28.95
|
18.99
|
1,836,000
|
|
|
6/24/2021
|
-0.15 / -0.51%
|
29.50
|
29.50
|
29.05
|
29.15
|
29.25
|
18.93
|
1,015,708
|
|
|
6/23/2021
|
-0.25 / -0.85%
|
29.40
|
29.70
|
29.30
|
29.30
|
29.48
|
19.03
|
2,842,100
|
|
|
6/22/2021
|
+0.10 / +0.34%
|
29.60
|
29.70
|
29.10
|
29.55
|
29.46
|
19.19
|
1,489,700
|
|
|
6/21/2021
|
-0.35 / -1.17%
|
29.90
|
29.90
|
29.30
|
29.45
|
29.48
|
19.12
|
2,440,700
|
|
|
6/18/2021
|
+0.80 / +2.76%
|
29.30
|
29.90
|
29.30
|
29.80
|
29.69
|
19.35
|
7,316,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
751,200
|
7.30
|
-1.35%
|
|
|
|
ACB
|
4,108,700
|
24.90
|
-0.20%
|
|
|
|
BAB
|
1,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,110,400
|
45.55
|
-0.33%
|
|
|
|
BVB
|
266,600
|
11.10
|
0.00%
|
|
|
|
CTG
|
3,824,500
|
35.10
|
0.29%
|
|
|
|
EVF
|
2,408,600
|
10.40
|
1.96%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|