|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
-0.30/-1.60%
3:05:00 PM
|
|
|
|
Closing price on 7/27/2017
|
|
| Open |
12.25 |
| High |
12.30 |
| Low |
11.90 |
| Volume |
6,024,880 |
| Split-adjusted Price |
7.73 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2017
|
-0.25 / -2.06%
|
12.25
|
12.30
|
11.90
|
11.90
|
12.07
|
7.73
|
6,024,880
|
|
|
7/26/2017
|
+0.35 / +2.97%
|
11.90
|
12.15
|
11.90
|
12.15
|
12.03
|
7.89
|
6,117,180
|
|
|
7/25/2017
|
+0.10 / +0.85%
|
11.85
|
11.85
|
11.60
|
11.80
|
11.70
|
7.66
|
6,131,330
|
|
|
7/24/2017
|
+0.05 / +0.43%
|
11.65
|
11.70
|
11.50
|
11.70
|
11.63
|
7.60
|
6,214,990
|
|
|
7/21/2017
|
+0.20 / +1.75%
|
11.30
|
11.90
|
11.30
|
11.65
|
11.68
|
7.56
|
6,074,100
|
|
|
7/20/2017
|
+0.25 / +2.23%
|
11.20
|
11.65
|
11.20
|
11.45
|
11.46
|
7.43
|
3,699,730
|
|
|
7/19/2017
|
-0.80 / -6.67%
|
12.20
|
12.20
|
11.20
|
11.20
|
11.54
|
7.27
|
3,793,420
|
|
|
7/18/2017
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.60
|
12.00
|
11.91
|
7.79
|
3,576,000
|
|
|
7/17/2017
|
-0.85 / -6.61%
|
12.65
|
12.70
|
12.00
|
12.00
|
12.27
|
7.79
|
4,130,150
|
|
|
7/14/2017
|
0.00 / 0.00%
|
12.85
|
12.85
|
12.65
|
12.85
|
12.78
|
8.34
|
13,031,341
|
|
|
7/13/2017
|
-0.15 / -1.15%
|
13.00
|
13.00
|
12.70
|
12.85
|
12.81
|
8.34
|
13,059,261
|
|
|
7/12/2017
|
+0.30 / +2.36%
|
12.80
|
13.00
|
12.60
|
13.00
|
12.90
|
8.44
|
13,179,351
|
|
|
7/11/2017
|
-0.20 / -1.55%
|
12.80
|
13.00
|
12.70
|
12.70
|
12.81
|
8.25
|
13,169,101
|
|
|
7/10/2017
|
-0.10 / -0.77%
|
13.10
|
13.10
|
12.60
|
12.90
|
12.78
|
8.38
|
13,178,381
|
|
|
7/7/2017
|
+0.10 / +0.78%
|
12.90
|
13.40
|
12.80
|
13.00
|
13.17
|
8.44
|
15,268,261
|
|
|
7/6/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.85
|
12.90
|
12.93
|
8.38
|
13,340,081
|
|
|
7/5/2017
|
+0.20 / +1.57%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.79
|
8.38
|
554,800
|
|
|
7/4/2017
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.65
|
12.70
|
12.72
|
8.25
|
467,870
|
|
|
7/3/2017
|
-0.10 / -0.78%
|
13.00
|
13.20
|
12.70
|
12.80
|
12.86
|
8.31
|
404,490
|
|
|
6/30/2017
|
+0.30 / +2.38%
|
12.60
|
12.90
|
12.45
|
12.90
|
12.66
|
8.38
|
520,250
|
|
|
6/29/2017
|
0.00 / 0.00%
|
12.60
|
12.65
|
12.35
|
12.60
|
12.55
|
8.18
|
479,528
|
|
|
6/28/2017
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.56
|
8.18
|
194,988
|
|
|
6/27/2017
|
0.00 / 0.00%
|
12.70
|
12.85
|
12.50
|
12.70
|
12.67
|
8.25
|
468,548
|
|
|
6/26/2017
|
-0.15 / -1.17%
|
12.70
|
12.90
|
12.65
|
12.70
|
12.78
|
8.25
|
668,508
|
|
|
6/23/2017
|
-0.25 / -1.91%
|
12.70
|
13.00
|
12.70
|
12.85
|
12.85
|
8.34
|
8,771,510
|
|
|
6/22/2017
|
-0.30 / -2.24%
|
13.50
|
13.55
|
13.10
|
13.10
|
13.42
|
8.51
|
8,823,614
|
|
|
6/21/2017
|
+0.30 / +2.29%
|
13.60
|
13.80
|
13.00
|
13.40
|
13.43
|
8.70
|
10,105,524
|
|
|
6/20/2017
|
+0.80 / +6.50%
|
12.30
|
13.15
|
12.30
|
13.10
|
12.72
|
8.51
|
56,107,268
|
|
|
6/19/2017
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.30
|
7.99
|
54,217,318
|
|
|
6/16/2017
|
+0.05 / +0.41%
|
12.15
|
12.20
|
12.00
|
12.20
|
12.06
|
7.92
|
53,772,528
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|