Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2024	-0.40 / -2.18%	18.50	18.50	17.90	17.95	18.23	16.50	6,506,800
7/22/2024	-0.25 / -1.34%	18.60	18.70	18.25	18.35	18.44	16.87	10,920,200
7/19/2024	-0.15 / -0.80%	18.75	18.85	18.55	18.60	18.76	17.10	9,091,400
7/18/2024	+0.20 / +1.08%	18.60	18.85	18.50	18.75	18.63	17.24	11,332,300
7/17/2024	-0.20 / -1.07%	18.90	19.05	18.55	18.55	18.83	17.06	5,983,900
7/16/2024	-0.20 / -1.06%	19.00	19.00	18.75	18.75	18.84	17.24	8,674,200
7/15/2024	0.00 / 0.00%	19.05	19.05	18.85	18.95	18.95	17.42	11,356,300
7/12/2024	-0.20 / -1.04%	18.60	19.20	18.60	18.95	18.82	17.42	25,814,270
7/11/2024	+0.05 / +0.26%	19.15	19.30	19.05	19.15	19.15	17.61	21,983,800
7/10/2024	+0.20 / +1.06%	19.10	19.40	19.10	19.10	19.15	17.56	22,955,700
7/9/2024	+0.10 / +0.53%	18.95	19.05	18.85	18.90	18.94	17.38	10,196,500
7/8/2024	-0.25 / -1.31%	19.05	19.15	18.80	18.80	18.89	17.29	15,352,460
7/5/2024	0.00 / 0.00%	19.40	19.40	19.05	19.05	19.31	17.52	25,042,200
7/4/2024	-0.15 / -0.78%	19.20	19.35	19.05	19.05	19.21	17.52	36,594,624
7/3/2024	+0.30 / +1.59%	19.00	19.40	18.95	19.20	19.21	17.65	14,045,038
7/2/2024	+0.40 / +2.16%	18.55	18.90	18.40	18.90	18.72	17.38	21,717,428
7/1/2024	-0.40 / -2.12%	18.50	18.60	18.30	18.50	18.48	17.01	10,341,400
6/28/2024	+0.55 / +3.00%	18.45	18.90	18.20	18.90	18.61	17.38	40,031,116
6/27/2024	+0.10 / +0.55%	18.30	18.45	18.20	18.35	18.31	16.87	17,524,500
6/26/2024	-0.05 / -0.27%	18.25	18.35	18.10	18.25	18.20	16.78	38,036,308
6/25/2024	+0.10 / +0.55%	18.20	18.35	18.10	18.30	18.22	16.83	107,376,064
6/24/2024	-0.35 / -1.89%	18.55	18.70	18.05	18.20	18.38	16.73	27,404,540
6/21/2024	0.00 / 0.00%	18.55	18.85	18.50	18.55	18.65	17.06	5,616,500
6/20/2024	-0.20 / -1.07%	18.75	18.90	18.45	18.55	18.69	17.06	4,938,900
6/19/2024	+0.25 / +1.35%	18.60	18.90	18.40	18.75	18.60	17.24	89,449,100
6/18/2024	-0.20 / -1.07%	18.85	19.10	18.50	18.50	18.75	17.01	8,137,300
6/17/2024	+0.20 / +1.08%	18.65	18.90	18.40	18.70	18.69	17.19	7,200,800
6/14/2024	-0.60 / -3.14%	19.20	19.45	18.50	18.50	19.02	17.01	10,018,000
6/13/2024	-0.10 / -0.52%	19.25	19.35	19.05	19.10	19.16	17.56	5,091,100
6/12/2024	+0.25 / +1.32%	19.00	19.30	18.80	19.20	19.00	17.65	41,178,600

<<Previous 30 days Next 30 days>>

EIB News

16:44	EIB: Supplement the materials of EGM 2024 via the website
12/11	EIB: Report affiliated person trade
07/11	EIB: Relocation of transaction office
07/11	EIB: BOD resolution dated November 06, 2024
07/11	EIB: Notice of public offering of bonds

More News

Related Companies

	Volume	Price	Change
ABB	442,000	7.40	1.37%
ACB	3,558,600	25.00	0.40%
BAB	1,400	11.80	0.85%
BID	1,839,300	46.25	1.54%
BVB	491,900	11.10	0.00%
CTG	4,538,800	35.30	0.57%
EVF	5,417,800	10.70	2.88%