|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.00
-0.20/-1.04%
3:05:02 PM
|
|
|
|
Closing price on 7/20/2022
|
|
| Open |
30.55 |
| High |
31.00 |
| Low |
30.45 |
| Volume |
399,900 |
| Split-adjusted Price |
19.97 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2022
|
+0.05 / +0.16%
|
30.55
|
31.00
|
30.45
|
30.75
|
30.65
|
19.97
|
399,900
|
|
|
7/19/2022
|
+0.05 / +0.16%
|
30.60
|
30.90
|
30.50
|
30.70
|
30.69
|
19.93
|
2,177,600
|
|
|
7/18/2022
|
-0.30 / -0.97%
|
30.70
|
30.95
|
30.65
|
30.65
|
30.77
|
19.90
|
123,500
|
|
|
7/15/2022
|
+0.20 / +0.65%
|
30.75
|
31.00
|
30.60
|
30.95
|
30.79
|
20.10
|
2,599,800
|
|
|
7/14/2022
|
-0.15 / -0.49%
|
31.10
|
31.10
|
30.70
|
30.75
|
30.75
|
19.97
|
4,039,600
|
|
|
7/13/2022
|
-0.15 / -0.48%
|
31.05
|
31.20
|
30.90
|
30.90
|
30.99
|
20.06
|
631,800
|
|
|
7/12/2022
|
+0.40 / +1.31%
|
31.40
|
31.40
|
30.65
|
31.05
|
30.95
|
20.16
|
597,800
|
|
|
7/11/2022
|
-0.50 / -1.61%
|
31.20
|
31.20
|
30.50
|
30.65
|
30.82
|
19.90
|
597,800
|
|
|
7/8/2022
|
-0.20 / -0.64%
|
31.10
|
31.55
|
31.10
|
31.15
|
31.36
|
20.23
|
1,024,200
|
|
|
7/7/2022
|
-0.65 / -2.03%
|
31.30
|
31.95
|
31.30
|
31.35
|
31.39
|
20.36
|
6,089,500
|
|
|
7/6/2022
|
-0.50 / -1.54%
|
32.50
|
32.50
|
30.25
|
32.00
|
31.63
|
20.78
|
5,710,400
|
|
|
7/5/2022
|
+0.10 / +0.31%
|
32.50
|
32.65
|
32.20
|
32.50
|
32.56
|
21.10
|
10,502,700
|
|
|
7/4/2022
|
0.00 / 0.00%
|
32.75
|
32.75
|
32.05
|
32.40
|
32.38
|
21.04
|
5,920,000
|
|
|
7/1/2022
|
+0.40 / +1.25%
|
31.55
|
32.40
|
31.40
|
32.40
|
31.94
|
21.04
|
415,200
|
|
|
6/30/2022
|
0.00 / 0.00%
|
32.80
|
32.80
|
31.80
|
32.00
|
32.14
|
20.78
|
4,379,000
|
|
|
6/29/2022
|
-1.55 / -4.62%
|
33.45
|
33.45
|
32.00
|
32.00
|
32.42
|
20.78
|
4,077,400
|
|
|
6/28/2022
|
+2.10 / +6.68%
|
31.75
|
33.55
|
31.20
|
33.55
|
32.32
|
21.79
|
2,873,300
|
|
|
6/27/2022
|
0.00 / 0.00%
|
31.75
|
31.75
|
31.00
|
31.45
|
31.36
|
20.42
|
11,864,100
|
|
|
6/24/2022
|
-0.40 / -1.26%
|
31.90
|
31.90
|
31.05
|
31.45
|
31.46
|
20.42
|
95,800
|
|
|
6/23/2022
|
+0.15 / +0.47%
|
31.95
|
31.95
|
31.50
|
31.85
|
31.63
|
20.68
|
283,300
|
|
|
6/22/2022
|
+0.20 / +0.63%
|
30.70
|
31.80
|
30.70
|
31.70
|
31.53
|
20.58
|
2,299,400
|
|
|
6/21/2022
|
+0.10 / +0.32%
|
31.10
|
31.65
|
30.95
|
31.50
|
31.31
|
20.45
|
608,700
|
|
|
6/20/2022
|
+0.05 / +0.16%
|
32.00
|
32.55
|
31.35
|
31.40
|
31.78
|
20.39
|
2,072,900
|
|
|
6/17/2022
|
+0.75 / +2.45%
|
30.60
|
31.35
|
30.55
|
31.35
|
31.04
|
20.36
|
3,307,000
|
|
|
6/16/2022
|
-0.10 / -0.33%
|
30.50
|
30.80
|
30.50
|
30.60
|
30.61
|
19.87
|
477,700
|
|
|
6/15/2022
|
-0.60 / -1.92%
|
31.40
|
31.40
|
30.50
|
30.70
|
30.73
|
19.93
|
158,500
|
|
|
6/14/2022
|
+0.40 / +1.29%
|
31.35
|
31.40
|
31.00
|
31.30
|
31.20
|
20.32
|
1,205,700
|
|
|
6/13/2022
|
+0.50 / +1.64%
|
30.60
|
31.50
|
30.00
|
30.90
|
31.06
|
20.06
|
383,400
|
|
|
6/10/2022
|
+0.05 / +0.16%
|
30.40
|
30.75
|
30.30
|
30.40
|
30.46
|
19.74
|
1,044,700
|
|
|
6/9/2022
|
-0.75 / -2.41%
|
31.20
|
31.20
|
30.10
|
30.35
|
30.35
|
19.71
|
3,267,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|