Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2026	0.00 / 0.00%	21.20	21.20	21.05	21.05	21.10	21.05	1,845,000
7/1/2026	+0.05 / +0.24%	20.90	21.30	20.90	21.05	21.10	21.05	5,568,500
6/30/2026	+0.30 / +1.45%	20.70	21.00	20.70	21.00	20.90	21.00	4,514,900
6/29/2026	+0.10 / +0.49%	20.60	20.95	20.60	20.70	20.75	20.70	4,923,000
6/26/2026	+0.05 / +0.24%	20.65	20.80	20.45	20.60	20.59	20.60	20,612,800
6/25/2026	-0.20 / -0.96%	20.75	20.85	20.55	20.55	20.66	20.55	3,502,700
6/24/2026	-0.05 / -0.24%	20.85	20.90	20.50	20.75	20.66	20.75	6,727,600
6/23/2026	-0.15 / -0.72%	20.95	21.40	20.80	20.80	21.06	20.80	7,425,500
6/22/2026	-0.05 / -0.24%	20.90	21.05	20.80	20.95	20.88	20.95	8,282,201
6/19/2026	0.00 / 0.00%	21.05	21.15	20.90	21.00	21.01	21.00	4,619,000
6/18/2026	-0.45 / -2.10%	21.50	21.50	21.00	21.00	21.25	21.00	4,393,400
6/17/2026	+0.25 / +1.18%	21.20	21.60	21.15	21.45	21.35	21.45	18,846,300
6/16/2026	+0.05 / +0.24%	21.25	21.25	21.05	21.20	21.17	21.20	8,059,500
6/15/2026	+0.45 / +2.17%	20.75	21.20	20.75	21.15	21.04	21.15	21,119,600
6/12/2026	+0.15 / +0.73%	20.70	20.85	20.55	20.70	20.67	20.70	6,294,600
6/11/2026	-0.25 / -1.20%	20.70	20.80	20.55	20.55	20.67	20.55	5,874,800
6/10/2026	+0.05 / +0.24%	20.80	21.00	20.75	20.80	20.84	20.80	3,962,100
6/9/2026	+0.05 / +0.24%	20.90	20.90	20.70	20.75	20.82	20.75	4,314,065
6/8/2026	-0.40 / -1.90%	20.90	21.00	20.70	20.70	20.82	20.70	10,088,200
6/5/2026	-0.05 / -0.24%	21.30	21.35	21.10	21.10	21.20	21.10	4,214,700
6/4/2026	+0.05 / +0.24%	21.20	21.40	21.00	21.15	21.21	21.15	7,974,500
6/3/2026	+0.05 / +0.24%	20.95	21.45	20.85	21.10	21.12	21.10	19,288,900
6/2/2026	-0.35 / -1.64%	21.35	21.50	21.05	21.05	21.17	21.05	6,889,800
6/1/2026	+0.10 / +0.47%	21.30	21.70	21.25	21.40	21.43	21.40	10,219,000
5/29/2026	-0.05 / -0.23%	21.45	21.45	21.25	21.30	21.35	21.30	7,915,000
5/28/2026	-0.60 / -2.73%	22.00	22.00	21.35	21.35	21.65	21.35	9,448,300
5/27/2026	+0.40 / +1.86%	21.60	22.10	21.60	21.95	21.82	21.95	16,080,300
5/26/2026	+0.05 / +0.23%	21.40	21.70	21.35	21.55	21.59	21.55	5,044,200
5/25/2026	+0.30 / +1.42%	21.20	21.85	21.20	21.50	21.60	21.50	12,272,800
5/22/2026	-0.20 / -0.93%	21.45	21.45	21.05	21.20	21.22	21.20	17,243,300

<<Previous 30 days

EIB News

29/04	EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04	EIB: Change in personnel
29/04	EIB: Relocation of Eximbank Binh Phuoc
29/04	EIB: List of candidates nominated for election to the BOD and BOS
17/04	EIB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	487,600	18.30	-0.54%
ACB	5,577,600	22.60	-0.22%
BAB	2,100	12.00	-0.83%
BID	1,183,200	42.80	-0.58%
BVB	804,300	13.80	-0.72%
CTG	2,466,900	34.20	-0.58%