|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.00
-0.05/-0.28%
3:05:02 PM
|
|
|
|
Closing price on 7/18/2024
|
|
| Open |
18.60 |
| High |
18.85 |
| Low |
18.50 |
| Volume |
11,332,300 |
| Split-adjusted Price |
17.24 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2024
|
+0.20 / +1.08%
|
18.60
|
18.85
|
18.50
|
18.75
|
18.63
|
17.24
|
11,332,300
|
|
|
7/17/2024
|
-0.20 / -1.07%
|
18.90
|
19.05
|
18.55
|
18.55
|
18.83
|
17.06
|
5,983,900
|
|
|
7/16/2024
|
-0.20 / -1.06%
|
19.00
|
19.00
|
18.75
|
18.75
|
18.84
|
17.24
|
8,674,200
|
|
|
7/15/2024
|
0.00 / 0.00%
|
19.05
|
19.05
|
18.85
|
18.95
|
18.95
|
17.42
|
11,356,300
|
|
|
7/12/2024
|
-0.20 / -1.04%
|
18.60
|
19.20
|
18.60
|
18.95
|
18.82
|
17.42
|
25,814,270
|
|
|
7/11/2024
|
+0.05 / +0.26%
|
19.15
|
19.30
|
19.05
|
19.15
|
19.15
|
17.61
|
21,983,800
|
|
|
7/10/2024
|
+0.20 / +1.06%
|
19.10
|
19.40
|
19.10
|
19.10
|
19.15
|
17.56
|
22,955,700
|
|
|
7/9/2024
|
+0.10 / +0.53%
|
18.95
|
19.05
|
18.85
|
18.90
|
18.94
|
17.38
|
10,196,500
|
|
|
7/8/2024
|
-0.25 / -1.31%
|
19.05
|
19.15
|
18.80
|
18.80
|
18.89
|
17.29
|
15,352,460
|
|
|
7/5/2024
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.05
|
19.05
|
19.31
|
17.52
|
25,042,200
|
|
|
7/4/2024
|
-0.15 / -0.78%
|
19.20
|
19.35
|
19.05
|
19.05
|
19.21
|
17.52
|
36,594,624
|
|
|
7/3/2024
|
+0.30 / +1.59%
|
19.00
|
19.40
|
18.95
|
19.20
|
19.21
|
17.65
|
14,045,038
|
|
|
7/2/2024
|
+0.40 / +2.16%
|
18.55
|
18.90
|
18.40
|
18.90
|
18.72
|
17.38
|
21,717,428
|
|
|
7/1/2024
|
-0.40 / -2.12%
|
18.50
|
18.60
|
18.30
|
18.50
|
18.48
|
17.01
|
10,341,400
|
|
|
6/28/2024
|
+0.55 / +3.00%
|
18.45
|
18.90
|
18.20
|
18.90
|
18.61
|
17.38
|
40,031,116
|
|
|
6/27/2024
|
+0.10 / +0.55%
|
18.30
|
18.45
|
18.20
|
18.35
|
18.31
|
16.87
|
17,524,500
|
|
|
6/26/2024
|
-0.05 / -0.27%
|
18.25
|
18.35
|
18.10
|
18.25
|
18.20
|
16.78
|
38,036,308
|
|
|
6/25/2024
|
+0.10 / +0.55%
|
18.20
|
18.35
|
18.10
|
18.30
|
18.22
|
16.83
|
107,376,064
|
|
|
6/24/2024
|
-0.35 / -1.89%
|
18.55
|
18.70
|
18.05
|
18.20
|
18.38
|
16.73
|
27,404,540
|
|
|
6/21/2024
|
0.00 / 0.00%
|
18.55
|
18.85
|
18.50
|
18.55
|
18.65
|
17.06
|
5,616,500
|
|
|
6/20/2024
|
-0.20 / -1.07%
|
18.75
|
18.90
|
18.45
|
18.55
|
18.69
|
17.06
|
4,938,900
|
|
|
6/19/2024
|
+0.25 / +1.35%
|
18.60
|
18.90
|
18.40
|
18.75
|
18.60
|
17.24
|
89,449,100
|
|
|
6/18/2024
|
-0.20 / -1.07%
|
18.85
|
19.10
|
18.50
|
18.50
|
18.75
|
17.01
|
8,137,300
|
|
|
6/17/2024
|
+0.20 / +1.08%
|
18.65
|
18.90
|
18.40
|
18.70
|
18.69
|
17.19
|
7,200,800
|
|
|
6/14/2024
|
-0.60 / -3.14%
|
19.20
|
19.45
|
18.50
|
18.50
|
19.02
|
17.01
|
10,018,000
|
|
|
6/13/2024
|
-0.10 / -0.52%
|
19.25
|
19.35
|
19.05
|
19.10
|
19.16
|
17.56
|
5,091,100
|
|
|
6/12/2024
|
+0.25 / +1.32%
|
19.00
|
19.30
|
18.80
|
19.20
|
19.00
|
17.65
|
41,178,600
|
|
|
6/11/2024
|
-0.60 / -3.07%
|
19.50
|
19.70
|
18.90
|
18.95
|
19.23
|
17.42
|
15,472,100
|
|
|
6/10/2024
|
-0.25 / -1.26%
|
19.75
|
19.90
|
19.40
|
19.55
|
19.66
|
17.98
|
11,772,100
|
|
|
6/7/2024
|
+0.30 / +1.54%
|
19.70
|
19.90
|
19.55
|
19.80
|
19.70
|
18.21
|
17,274,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|