Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2019	-1.00 / -5.46%	18.05	18.20	17.30	17.30	17.44	11.23	493,780
7/17/2019	+0.05 / +0.27%	18.10	18.40	18.00	18.30	18.18	11.88	173,517
7/16/2019	0.00 / 0.00%	18.30	18.30	18.10	18.25	18.20	11.85	878,340
7/15/2019	+0.05 / +0.27%	18.20	18.40	18.00	18.25	18.12	11.85	121,180
7/12/2019	-0.35 / -1.89%	18.55	18.60	18.20	18.20	18.35	11.82	43,390
7/11/2019	+0.05 / +0.27%	18.50	18.65	18.45	18.55	18.58	12.05	1,340,650
7/10/2019	0.00 / 0.00%	18.30	18.60	18.20	18.50	18.51	12.01	8,233,500
7/9/2019	+0.10 / +0.54%	18.55	18.55	18.05	18.50	18.39	12.01	10,190,500
7/8/2019	+0.05 / +0.27%	18.35	18.60	18.30	18.40	18.44	11.95	1,379,150
7/5/2019	-0.30 / -1.61%	18.65	18.70	18.35	18.35	18.44	11.92	1,848,280
7/4/2019	+0.35 / +1.91%	18.30	18.70	18.30	18.65	18.60	12.11	20,195,430
7/3/2019	-0.40 / -2.14%	18.70	18.70	18.30	18.30	18.33	11.88	53,260
7/2/2019	-0.10 / -0.53%	18.60	18.80	18.35	18.70	18.68	12.14	64,470
7/1/2019	0.00 / 0.00%	18.50	18.85	18.50	18.80	18.75	12.21	117,950
6/28/2019	+0.10 / +0.53%	18.35	18.80	18.20	18.80	18.55	12.21	13,132,889
6/27/2019	+0.25 / +1.36%	18.55	18.70	18.35	18.70	18.59	12.14	168,870
6/26/2019	-0.15 / -0.81%	18.40	18.65	18.40	18.45	18.51	11.98	46,990
6/25/2019	-0.10 / -0.53%	18.40	18.70	18.35	18.60	18.69	12.08	5,163,360
6/24/2019	+0.40 / +2.19%	18.20	18.75	18.20	18.70	18.68	12.14	10,463,270
6/21/2019	-0.20 / -1.08%	18.60	18.65	18.30	18.30	18.45	11.88	304,060
6/20/2019	-0.05 / -0.27%	18.40	18.75	18.40	18.50	18.62	12.01	11,588,460
6/19/2019	-0.05 / -0.27%	18.60	18.60	18.30	18.55	18.50	12.05	165,920
6/18/2019	+0.05 / +0.27%	18.35	18.65	18.35	18.60	18.55	12.08	4,808,349
6/17/2019	+0.35 / +1.92%	18.10	18.90	18.10	18.55	18.59	12.05	1,871,490
6/14/2019	-0.05 / -0.27%	18.25	18.45	18.15	18.20	18.23	11.82	2,788,850
6/13/2019	+0.10 / +0.55%	18.30	18.35	18.10	18.25	18.26	11.85	10,877,978
6/12/2019	-0.20 / -1.09%	18.35	18.55	18.15	18.15	18.42	11.79	3,715,190
6/11/2019	+0.10 / +0.55%	18.25	18.50	18.10	18.35	18.34	11.92	252,050
6/10/2019	-0.15 / -0.82%	18.40	18.40	18.05	18.25	18.24	11.85	4,082,530
6/7/2019	+0.05 / +0.27%	17.90	18.40	17.90	18.40	18.36	11.95	281,650

<<Previous 30 days Next 30 days>>

EIB News

26/11	EIB: Supplement the materials of EGM 2024 via the website
12/11	EIB: Report affiliated person trade
07/11	EIB: Relocation of transaction office
07/11	EIB: BOD resolution dated November 06, 2024
07/11	EIB: Notice of public offering of bonds

More News

Related Companies

	Volume	Price	Change
ABB	442,000	7.40	1.37%
ACB	3,558,600	25.00	0.40%
BAB	1,400	11.80	0.85%
BID	1,839,300	46.25	1.54%
BVB	491,900	11.10	0.00%
CTG	4,538,800	35.30	0.57%
EVF	5,417,800	10.70	2.88%