Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2014	0.00 / 0.00%	13.00	13.20	12.90	13.00	13.00	8.44	354,250
7/17/2014	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	8.44	292,990
7/16/2014	0.00 / 0.00%	13.00	13.10	12.90	12.90	12.90	8.38	565,640
7/15/2014	-0.10 / -0.77%	13.00	13.10	12.90	12.90	12.90	8.38	139,040
7/14/2014	-0.10 / -0.76%	13.00	13.10	13.00	13.00	13.00	8.44	576,850
7/11/2014	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	8.51	370,440
7/10/2014	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.10	8.51	806,980
7/9/2014	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	8.57	19,760
7/8/2014	-0.10 / -0.75%	13.20	13.30	13.10	13.20	13.20	8.57	536,390
7/7/2014	0.00 / 0.00%	13.20	13.30	13.10	13.30	13.30	8.64	597,570
7/4/2014	+0.10 / +0.76%	13.30	13.30	13.20	13.30	13.30	8.64	407,990
7/3/2014	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.20	8.57	533,240
7/2/2014	-0.10 / -0.76%	13.30	13.30	13.10	13.10	13.10	8.51	189,950
7/1/2014	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	8.57	587,870
6/30/2014	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	8.57	255,580
6/27/2014	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.20	8.57	353,290
6/26/2014	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.40	8.70	372,420
6/25/2014	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	8.70	596,690
6/24/2014	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.40	8.70	202,260
6/23/2014	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	8.64	264,270
6/20/2014	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	8.70	313,740
6/19/2014	-0.10 / -0.74%	13.20	13.50	13.20	13.40	13.40	8.70	442,600
6/18/2014	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.50	8.77	1,773,767
6/17/2014	-0.10 / -0.74%	13.30	13.50	13.30	13.40	13.40	8.70	2,187,070
6/16/2014	-0.20 / -1.46%	13.60	13.60	13.50	13.50	13.50	8.77	2,111,850
6/13/2014	+0.10 / +0.74%	13.50	13.70	13.50	13.70	13.70	8.90	304,830
6/12/2014	-0.20 / -1.45%	13.80	13.80	13.30	13.60	13.60	8.83	697,690
6/11/2014	+0.20 / +1.47%	13.60	13.80	13.50	13.80	13.80	8.70	910,330
6/10/2014	+0.30 / +2.26%	13.30	13.60	13.30	13.60	13.60	8.58	1,106,540
6/9/2014	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.30	8.39	920,490

<<Previous 30 days Next 30 days>>

EIB News

02/12	EIB: Change in personnel
02/12	EIB: 2024 EGM resolution
28/11	EIB: BOD resolution dated November 26, 2024
27/11	EIB: Amendment of Establishment and Operation License
27/11	EIB: Amending charter

More News

Related Companies

	Volume	Price	Change
ABB	837,900	7.40	1.37%
ACB	2,487,700	25.15	-0.20%
BAB	900	11.70	0.00%
BID	1,314,100	46.50	-0.53%
BVB	222,400	11.10	-0.89%
CTG	4,468,300	35.85	0.28%
EVF	5,869,700	10.75	0.47%