Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2015	+0.90 / +6.43%	14.10	14.90	14.00	14.90	14.64	9.68	11,090,700
7/10/2015	0.00 / 0.00%	14.00	14.20	13.90	14.00	14.06	9.09	41,036,580
7/9/2015	-0.10 / -0.71%	14.00	14.10	13.80	14.00	13.99	9.09	800,012
7/8/2015	+0.10 / +0.71%	13.90	14.60	13.80	14.10	14.23	9.16	1,701,970
7/7/2015	0.00 / 0.00%	14.00	14.20	13.60	14.00	13.93	9.09	1,025,180
7/6/2015	+0.50 / +3.70%	13.50	14.30	13.50	14.00	13.79	9.09	1,381,630
7/3/2015	+0.20 / +1.50%	13.30	13.70	13.30	13.50	13.48	8.77	4,694,140
7/2/2015	+0.40 / +3.10%	12.90	13.40	12.80	13.30	13.06	8.64	4,628,756
7/1/2015	-0.10 / -0.77%	12.90	13.00	12.80	12.90	12.90	8.38	4,740,780
6/30/2015	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.94	8.44	4,571,368
6/29/2015	-0.20 / -1.52%	13.10	13.20	13.00	13.00	13.06	8.44	589,150
6/26/2015	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.28	8.57	481,540
6/25/2015	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.48	8.70	492,430
6/24/2015	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.50	8.77	299,130
6/23/2015	+0.30 / +2.26%	13.40	13.60	13.40	13.60	13.52	8.83	730,740
6/22/2015	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.36	8.64	438,960
6/19/2015	0.00 / 0.00%	13.40	13.60	13.30	13.40	13.45	8.70	398,520
6/18/2015	-0.10 / -0.74%	13.40	13.60	13.40	13.40	13.49	8.70	340,330
6/17/2015	0.00 / 0.00%	13.60	13.60	13.30	13.50	13.50	8.77	528,370
6/16/2015	0.00 / 0.00%	13.70	13.90	13.50	13.50	13.68	8.77	1,803,060
6/15/2015	+0.30 / +2.27%	13.10	13.70	13.10	13.50	13.43	8.77	1,179,600
6/12/2015	-0.20 / -1.49%	13.30	13.40	13.10	13.20	13.22	8.57	623,520
6/11/2015	-0.10 / -0.74%	13.50	13.60	13.20	13.40	13.39	8.70	533,540
6/10/2015	-0.10 / -0.74%	13.60	13.60	13.20	13.50	13.38	8.77	623,530
6/9/2015	-0.30 / -2.16%	13.80	13.90	13.50	13.60	13.73	8.83	743,420
6/8/2015	+0.10 / +0.72%	13.80	14.10	13.80	13.90	13.93	9.03	2,088,910
6/5/2015	+0.30 / +2.22%	13.40	13.90	13.40	13.80	13.71	8.96	1,850,590
6/4/2015	+0.40 / +3.05%	13.20	13.60	13.20	13.50	13.43	8.77	1,196,320
6/3/2015	-0.10 / -0.76%	13.10	13.30	13.00	13.10	13.14	8.51	836,610
6/2/2015	-0.40 / -2.94%	13.60	13.70	13.20	13.20	13.47	8.57	1,032,250

<<Previous 30 days Next 30 days>>

EIB News

28/11	EIB: BOD resolution dated November 26, 2024
27/11	EIB: Amendment of Establishment and Operation License
27/11	EIB: Amending charter
26/11	EIB: Supplement the materials of EGM 2024 via the website
12/11	EIB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EVF	7,889,000	10.70	1.42%