Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2021	-0.10 / -0.35%	28.00	29.90	26.90	28.80	27.73	18.70	1,065,100
7/9/2021	-0.45 / -1.53%	29.00	29.70	28.00	28.90	28.91	18.77	4,268,900
7/8/2021	-1.15 / -3.77%	30.50	30.50	29.20	29.35	29.76	19.06	744,500
7/7/2021	0.00 / 0.00%	30.30	30.80	29.80	30.50	30.20	19.80	1,676,300
7/6/2021	-1.25 / -3.94%	32.00	32.20	30.50	30.50	31.66	19.80	5,193,400
7/5/2021	+0.40 / +1.28%	31.10	31.85	31.00	31.75	31.47	20.62	2,133,600
7/2/2021	+0.65 / +2.12%	30.90	31.40	30.65	31.35	30.91	20.36	13,988,400
7/1/2021	+0.40 / +1.32%	30.30	31.00	29.80	30.70	30.43	19.93	5,996,900
6/30/2021	-0.20 / -0.66%	30.50	30.60	30.05	30.30	30.19	19.67	1,380,900
6/29/2021	+0.70 / +2.35%	29.95	31.00	29.95	30.50	30.53	19.80	666,800
6/28/2021	+0.55 / +1.88%	29.50	29.90	29.30	29.80	29.62	19.35	1,584,900
6/25/2021	+0.10 / +0.34%	29.05	29.50	28.50	29.25	28.95	18.99	1,836,000
6/24/2021	-0.15 / -0.51%	29.50	29.50	29.05	29.15	29.25	18.93	1,015,708
6/23/2021	-0.25 / -0.85%	29.40	29.70	29.30	29.30	29.48	19.03	2,842,100
6/22/2021	+0.10 / +0.34%	29.60	29.70	29.10	29.55	29.46	19.19	1,489,700
6/21/2021	-0.35 / -1.17%	29.90	29.90	29.30	29.45	29.48	19.12	2,440,700
6/18/2021	+0.80 / +2.76%	29.30	29.90	29.30	29.80	29.69	19.35	7,316,600
6/17/2021	-0.10 / -0.34%	28.90	29.10	28.35	29.00	28.73	18.83	17,678,408
6/16/2021	-0.90 / -3.00%	29.20	30.00	29.00	29.10	30.00	18.90	2,193,200
6/15/2021	-0.40 / -1.32%	30.40	30.50	29.90	30.00	30.10	19.48	3,114,700
6/14/2021	0.00 / 0.00%	31.00	31.00	30.05	30.40	30.35	19.74	4,100,400
6/11/2021	+0.10 / +0.33%	30.30	31.10	30.00	30.40	30.55	19.74	991,000
6/10/2021	-0.80 / -2.57%	30.00	31.00	30.00	30.30	30.50	19.67	6,473,988
6/9/2021	+0.40 / +1.30%	30.30	31.50	29.10	31.10	30.20	20.19	8,404,300
6/8/2021	-2.05 / -6.26%	32.40	32.40	30.65	30.70	31.50	19.93	3,641,900
6/7/2021	-0.65 / -1.95%	33.30	33.30	31.30	32.75	32.29	21.27	3,561,100
6/4/2021	+1.40 / +4.38%	32.00	33.50	31.80	33.40	32.46	21.69	1,950,700
6/3/2021	+0.85 / +2.73%	31.30	32.25	30.50	32.00	31.31	20.78	3,829,500
6/2/2021	-1.35 / -4.15%	31.00	31.80	30.70	31.15	31.15	20.23	4,041,600
6/1/2021	-0.30 / -0.91%	32.70	33.00	32.30	32.50	32.81	21.10	5,197,700

<<Previous 30 days Next 30 days>>

EIB News

28/11	EIB: BOD resolution dated November 26, 2024
27/11	EIB: Amendment of Establishment and Operation License
27/11	EIB: Amending charter
26/11	EIB: Supplement the materials of EGM 2024 via the website
12/11	EIB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	3,100	7.30	0.00%
ACB	193,700	25.10	-0.20%
BAB	200	11.70	0.00%
BID	17,400	46.15	0.11%
BVB	32,600	11.30	0.89%
CTG	110,800	35.30	-0.28%
EVF	65,000	10.55	0.00%