|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.25
+0.25/+1.39%
3:05:01 PM
|
|
|
|
Closing price on 7/1/2021
|
|
| Open |
30.30 |
| High |
31.00 |
| Low |
29.80 |
| Volume |
5,996,900 |
| Split-adjusted Price |
19.93 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2021
|
+0.40 / +1.32%
|
30.30
|
31.00
|
29.80
|
30.70
|
30.43
|
19.93
|
5,996,900
|
|
|
6/30/2021
|
-0.20 / -0.66%
|
30.50
|
30.60
|
30.05
|
30.30
|
30.19
|
19.67
|
1,380,900
|
|
|
6/29/2021
|
+0.70 / +2.35%
|
29.95
|
31.00
|
29.95
|
30.50
|
30.53
|
19.80
|
666,800
|
|
|
6/28/2021
|
+0.55 / +1.88%
|
29.50
|
29.90
|
29.30
|
29.80
|
29.62
|
19.35
|
1,584,900
|
|
|
6/25/2021
|
+0.10 / +0.34%
|
29.05
|
29.50
|
28.50
|
29.25
|
28.95
|
18.99
|
1,836,000
|
|
|
6/24/2021
|
-0.15 / -0.51%
|
29.50
|
29.50
|
29.05
|
29.15
|
29.25
|
18.93
|
1,015,708
|
|
|
6/23/2021
|
-0.25 / -0.85%
|
29.40
|
29.70
|
29.30
|
29.30
|
29.48
|
19.03
|
2,842,100
|
|
|
6/22/2021
|
+0.10 / +0.34%
|
29.60
|
29.70
|
29.10
|
29.55
|
29.46
|
19.19
|
1,489,700
|
|
|
6/21/2021
|
-0.35 / -1.17%
|
29.90
|
29.90
|
29.30
|
29.45
|
29.48
|
19.12
|
2,440,700
|
|
|
6/18/2021
|
+0.80 / +2.76%
|
29.30
|
29.90
|
29.30
|
29.80
|
29.69
|
19.35
|
7,316,600
|
|
|
6/17/2021
|
-0.10 / -0.34%
|
28.90
|
29.10
|
28.35
|
29.00
|
28.73
|
18.83
|
17,678,408
|
|
|
6/16/2021
|
-0.90 / -3.00%
|
29.20
|
30.00
|
29.00
|
29.10
|
30.00
|
18.90
|
2,193,200
|
|
|
6/15/2021
|
-0.40 / -1.32%
|
30.40
|
30.50
|
29.90
|
30.00
|
30.10
|
19.48
|
3,114,700
|
|
|
6/14/2021
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.05
|
30.40
|
30.35
|
19.74
|
4,100,400
|
|
|
6/11/2021
|
+0.10 / +0.33%
|
30.30
|
31.10
|
30.00
|
30.40
|
30.55
|
19.74
|
991,000
|
|
|
6/10/2021
|
-0.80 / -2.57%
|
30.00
|
31.00
|
30.00
|
30.30
|
30.50
|
19.67
|
6,473,988
|
|
|
6/9/2021
|
+0.40 / +1.30%
|
30.30
|
31.50
|
29.10
|
31.10
|
30.20
|
20.19
|
8,404,300
|
|
|
6/8/2021
|
-2.05 / -6.26%
|
32.40
|
32.40
|
30.65
|
30.70
|
31.50
|
19.93
|
3,641,900
|
|
|
6/7/2021
|
-0.65 / -1.95%
|
33.30
|
33.30
|
31.30
|
32.75
|
32.29
|
21.27
|
3,561,100
|
|
|
6/4/2021
|
+1.40 / +4.38%
|
32.00
|
33.50
|
31.80
|
33.40
|
32.46
|
21.69
|
1,950,700
|
|
|
6/3/2021
|
+0.85 / +2.73%
|
31.30
|
32.25
|
30.50
|
32.00
|
31.31
|
20.78
|
3,829,500
|
|
|
6/2/2021
|
-1.35 / -4.15%
|
31.00
|
31.80
|
30.70
|
31.15
|
31.15
|
20.23
|
4,041,600
|
|
|
6/1/2021
|
-0.30 / -0.91%
|
32.70
|
33.00
|
32.30
|
32.50
|
32.81
|
21.10
|
5,197,700
|
|
|
5/31/2021
|
+0.90 / +2.82%
|
31.30
|
32.80
|
30.40
|
32.80
|
31.13
|
21.30
|
2,447,800
|
|
|
5/28/2021
|
+1.25 / +4.08%
|
31.50
|
32.10
|
30.40
|
31.90
|
31.46
|
20.71
|
1,949,600
|
|
|
5/27/2021
|
+2.00 / +6.98%
|
30.65
|
30.65
|
30.00
|
30.65
|
30.64
|
19.90
|
5,662,500
|
|
|
5/26/2021
|
+1.85 / +6.90%
|
26.85
|
28.65
|
26.85
|
28.65
|
26.85
|
18.60
|
2,684,400
|
|
|
5/25/2021
|
+0.75 / +2.88%
|
26.10
|
27.25
|
25.10
|
26.80
|
26.27
|
17.40
|
2,590,800
|
|
|
5/24/2021
|
0.00 / 0.00%
|
26.05
|
26.30
|
25.90
|
26.05
|
26.03
|
16.92
|
2,056,700
|
|
|
5/21/2021
|
+0.05 / +0.19%
|
26.00
|
26.30
|
25.80
|
26.05
|
26.04
|
16.92
|
902,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
751,200
|
7.30
|
-1.35%
|
|
|
|
ACB
|
4,108,700
|
24.90
|
-0.20%
|
|
|
|
BAB
|
1,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,110,400
|
45.55
|
-0.33%
|
|
|
|
BVB
|
266,600
|
11.10
|
0.00%
|
|
|
|
CTG
|
3,824,500
|
35.10
|
0.29%
|
|
|
|
EVF
|
2,408,600
|
10.40
|
1.96%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|