Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2019	0.00 / 0.00%	18.50	18.85	18.50	18.80	18.75	12.21	117,950
6/28/2019	+0.10 / +0.53%	18.35	18.80	18.20	18.80	18.55	12.21	13,132,889
6/27/2019	+0.25 / +1.36%	18.55	18.70	18.35	18.70	18.59	12.14	168,870
6/26/2019	-0.15 / -0.81%	18.40	18.65	18.40	18.45	18.51	11.98	46,990
6/25/2019	-0.10 / -0.53%	18.40	18.70	18.35	18.60	18.69	12.08	5,163,360
6/24/2019	+0.40 / +2.19%	18.20	18.75	18.20	18.70	18.68	12.14	10,463,270
6/21/2019	-0.20 / -1.08%	18.60	18.65	18.30	18.30	18.45	11.88	304,060
6/20/2019	-0.05 / -0.27%	18.40	18.75	18.40	18.50	18.62	12.01	11,588,460
6/19/2019	-0.05 / -0.27%	18.60	18.60	18.30	18.55	18.50	12.05	165,920
6/18/2019	+0.05 / +0.27%	18.35	18.65	18.35	18.60	18.55	12.08	4,808,349
6/17/2019	+0.35 / +1.92%	18.10	18.90	18.10	18.55	18.59	12.05	1,871,490
6/14/2019	-0.05 / -0.27%	18.25	18.45	18.15	18.20	18.23	11.82	2,788,850
6/13/2019	+0.10 / +0.55%	18.30	18.35	18.10	18.25	18.26	11.85	10,877,978
6/12/2019	-0.20 / -1.09%	18.35	18.55	18.15	18.15	18.42	11.79	3,715,190
6/11/2019	+0.10 / +0.55%	18.25	18.50	18.10	18.35	18.34	11.92	252,050
6/10/2019	-0.15 / -0.82%	18.40	18.40	18.05	18.25	18.24	11.85	4,082,530
6/7/2019	+0.05 / +0.27%	17.90	18.40	17.90	18.40	18.36	11.95	281,650
6/6/2019	+0.60 / +3.38%	17.80	18.50	17.70	18.35	18.10	11.92	309,790
6/5/2019	-0.65 / -3.53%	18.40	18.40	17.70	17.75	17.81	11.53	7,651,820
6/4/2019	-0.20 / -1.08%	17.90	18.55	17.70	18.40	17.94	11.95	14,927,645
6/3/2019	+0.90 / +5.08%	17.60	18.70	17.45	18.60	18.02	12.08	619,260
5/31/2019	-0.40 / -2.21%	18.00	18.10	17.70	17.70	17.76	11.49	8,815,830
5/30/2019	+0.30 / +1.69%	17.70	18.10	17.70	18.10	17.95	11.75	9,539,360
5/29/2019	-0.20 / -1.11%	18.00	18.10	17.70	17.80	17.89	11.56	6,712,320
5/28/2019	-0.40 / -2.17%	17.85	18.45	17.85	18.00	18.38	11.69	8,190,450
5/27/2019	+0.60 / +3.37%	17.80	18.50	17.80	18.40	18.27	11.95	6,816,260
5/24/2019	-0.50 / -2.73%	17.95	19.10	17.80	17.80	18.55	11.56	16,490,820
5/23/2019	0.00 / 0.00%	18.30	18.40	17.80	18.30	18.22	11.88	6,416,020
5/22/2019	-0.10 / -0.54%	18.40	18.50	18.00	18.30	18.44	11.88	2,969,560
5/21/2019	-0.30 / -1.60%	18.70	18.70	18.40	18.40	18.48	11.95	6,931,700

<<Previous 30 days Next 30 days>>

EIB News

26/11	EIB: Supplement the materials of EGM 2024 via the website
12/11	EIB: Report affiliated person trade
07/11	EIB: Relocation of transaction office
07/11	EIB: BOD resolution dated November 06, 2024
07/11	EIB: Notice of public offering of bonds

More News

Related Companies

	Volume	Price	Change
ABB	442,000	7.40	1.37%
ACB	3,558,600	25.00	0.40%
BAB	1,400	11.80	0.85%
BID	1,839,300	46.25	1.54%
BVB	491,900	11.10	0.00%
CTG	4,538,800	35.30	0.57%
EVF	5,417,800	10.70	2.88%