Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2025	+1.50 / +6.48%	23.25	24.75	23.05	24.65	24.37	24.65	56,848,600
6/3/2025	-0.15 / -0.64%	23.45	23.45	23.10	23.15	23.25	23.15	14,950,100
6/2/2025	+0.60 / +2.64%	22.50	23.40	22.45	23.30	23.03	23.30	26,053,600
5/30/2025	-0.20 / -0.87%	23.20	23.45	22.55	22.70	22.90	22.70	24,463,900
5/29/2025	+1.15 / +5.29%	21.80	23.25	21.80	22.90	22.95	22.90	23,004,900
5/28/2025	-0.30 / -1.36%	22.25	22.30	21.75	21.75	21.99	21.75	14,891,900
5/27/2025	+0.15 / +0.68%	22.05	22.30	21.70	22.05	21.95	22.05	29,343,546
5/26/2025	+0.50 / +2.34%	21.60	22.20	21.30	21.90	21.86	21.90	15,316,700
5/23/2025	+0.30 / +1.42%	21.40	21.90	21.30	21.40	21.56	21.40	21,800,600
5/22/2025	+0.85 / +4.20%	20.25	21.65	20.15	21.10	21.16	21.10	39,429,800
5/21/2025	+0.35 / +1.76%	20.10	20.50	20.00	20.25	20.23	20.25	14,041,100
5/20/2025	+0.55 / +2.84%	19.45	20.15	19.30	19.90	19.76	19.90	13,047,600
5/19/2025	-0.10 / -0.51%	19.35	19.75	19.25	19.35	19.47	19.35	14,829,400
5/16/2025	-0.40 / -2.02%	19.90	19.90	19.45	19.45	19.65	19.45	7,632,100
5/15/2025	-0.05 / -0.25%	19.90	20.15	19.60	19.85	19.88	19.85	10,473,300
5/14/2025	+0.20 / +1.02%	19.70	19.90	19.50	19.90	19.68	19.90	12,019,901
5/13/2025	+0.45 / +2.34%	19.45	19.85	19.30	19.70	19.57	19.70	13,250,500
5/12/2025	+0.15 / +0.79%	19.15	19.35	19.00	19.25	19.19	19.25	12,705,400
5/9/2025	-0.15 / -0.78%	19.35	19.40	19.10	19.10	19.20	19.10	5,320,300
5/8/2025	+0.25 / +1.32%	19.10	19.30	18.95	19.25	19.13	19.25	7,521,645
5/7/2025	0.00 / 0.00%	18.95	19.15	18.90	19.00	18.99	19.00	6,537,400
5/6/2025	-0.25 / -1.30%	19.25	19.40	18.85	19.00	19.10	19.00	15,360,700
5/5/2025	+0.30 / +1.58%	19.10	19.55	18.85	19.25	19.17	19.25	7,109,300
4/29/2025	-0.40 / -2.07%	19.35	19.35	18.95	18.95	19.19	18.95	11,213,321
4/28/2025	+0.30 / +1.57%	19.10	19.40	18.90	19.35	19.22	19.35	8,705,200
4/25/2025	+0.10 / +0.53%	19.00	19.05	18.75	19.05	18.93	19.05	5,600,100
4/24/2025	+0.10 / +0.53%	18.90	19.10	18.45	18.95	18.80	18.95	7,551,600
4/23/2025	+0.45 / +2.45%	18.95	18.95	18.60	18.85	18.77	18.85	12,968,100
4/22/2025	-0.40 / -2.13%	18.70	19.25	17.50	18.40	18.29	18.40	23,849,100
4/21/2025	-0.15 / -0.79%	19.00	19.25	18.65	18.80	18.82	18.80	12,590,800

<<Previous 30 days Next 3 days>>

EIB News

29/04	EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04	EIB: Change in personnel
29/04	EIB: Relocation of Eximbank Binh Phuoc
29/04	EIB: List of candidates nominated for election to the BOD and BOS
17/04	EIB: Annual Report 2024