Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.80
-0.25/-1.31%
3:04:59 PM
|
|
|
Closing price on 6/4/2021
|
|
Open |
32.00 |
High |
33.50 |
Low |
31.80 |
Volume |
1,950,700 |
Split-adjusted Price |
23.59 |
|
|
EIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/4/2021
|
+1.40 / +4.38%
|
32.00
|
33.50
|
31.80
|
33.40
|
32.46
|
23.59
|
1,950,700
|
|
6/3/2021
|
+0.85 / +2.73%
|
31.30
|
32.25
|
30.50
|
32.00
|
31.31
|
22.60
|
3,829,500
|
|
6/2/2021
|
-1.35 / -4.15%
|
31.00
|
31.80
|
30.70
|
31.15
|
31.15
|
22.00
|
4,041,600
|
|
6/1/2021
|
-0.30 / -0.91%
|
32.70
|
33.00
|
32.30
|
32.50
|
32.81
|
22.95
|
5,197,700
|
|
5/31/2021
|
+0.90 / +2.82%
|
31.30
|
32.80
|
30.40
|
32.80
|
31.13
|
23.16
|
2,447,800
|
|
5/28/2021
|
+1.25 / +4.08%
|
31.50
|
32.10
|
30.40
|
31.90
|
31.46
|
22.53
|
1,949,600
|
|
5/27/2021
|
+2.00 / +6.98%
|
30.65
|
30.65
|
30.00
|
30.65
|
30.64
|
21.65
|
5,662,500
|
|
5/26/2021
|
+1.85 / +6.90%
|
26.85
|
28.65
|
26.85
|
28.65
|
26.85
|
20.23
|
2,684,400
|
|
5/25/2021
|
+0.75 / +2.88%
|
26.10
|
27.25
|
25.10
|
26.80
|
26.27
|
18.93
|
2,590,800
|
|
5/24/2021
|
0.00 / 0.00%
|
26.05
|
26.30
|
25.90
|
26.05
|
26.03
|
18.40
|
2,056,700
|
|
5/21/2021
|
+0.05 / +0.19%
|
26.00
|
26.30
|
25.80
|
26.05
|
26.04
|
18.40
|
902,000
|
|
5/20/2021
|
-0.30 / -1.14%
|
26.30
|
26.30
|
25.70
|
26.00
|
25.96
|
18.36
|
1,658,500
|
|
5/19/2021
|
+0.30 / +1.15%
|
26.00
|
26.55
|
25.80
|
26.30
|
26.19
|
18.57
|
829,600
|
|
5/18/2021
|
-0.95 / -3.53%
|
26.50
|
26.60
|
25.90
|
26.00
|
25.90
|
18.36
|
1,459,200
|
|
5/17/2021
|
-0.35 / -1.28%
|
27.80
|
27.80
|
26.50
|
26.95
|
26.50
|
19.03
|
2,039,318
|
|
5/14/2021
|
+0.30 / +1.11%
|
27.10
|
27.50
|
26.80
|
27.30
|
27.24
|
19.28
|
1,941,900
|
|
5/13/2021
|
+1.65 / +6.51%
|
25.35
|
27.00
|
25.35
|
27.00
|
26.27
|
19.07
|
2,447,100
|
|
5/12/2021
|
-0.35 / -1.36%
|
25.60
|
25.90
|
25.25
|
25.35
|
25.44
|
17.90
|
1,180,200
|
|
5/11/2021
|
+0.80 / +3.21%
|
24.80
|
26.20
|
24.70
|
25.70
|
25.31
|
18.15
|
1,238,400
|
|
5/10/2021
|
-0.80 / -3.11%
|
25.00
|
25.65
|
24.80
|
24.90
|
25.05
|
17.58
|
969,900
|
|
5/7/2021
|
-0.10 / -0.39%
|
26.00
|
26.00
|
25.40
|
25.70
|
25.66
|
18.15
|
2,074,330
|
|
5/6/2021
|
-0.40 / -1.53%
|
26.20
|
26.70
|
25.80
|
25.80
|
26.44
|
18.22
|
5,004,218
|
|
5/5/2021
|
-0.20 / -0.76%
|
26.30
|
26.90
|
26.20
|
26.20
|
26.47
|
18.50
|
3,480,200
|
|
5/4/2021
|
-1.05 / -3.83%
|
26.50
|
26.80
|
25.80
|
26.40
|
26.28
|
18.64
|
5,178,900
|
|
4/29/2021
|
-0.05 / -0.18%
|
26.50
|
27.45
|
26.50
|
27.45
|
27.06
|
19.39
|
5,137,100
|
|
4/28/2021
|
+1.40 / +5.36%
|
25.50
|
27.50
|
25.30
|
27.50
|
26.03
|
19.42
|
2,056,100
|
|
4/27/2021
|
-0.05 / -0.19%
|
25.60
|
26.15
|
25.30
|
26.10
|
25.89
|
18.43
|
1,146,000
|
|
4/26/2021
|
-0.80 / -2.97%
|
26.80
|
26.95
|
25.30
|
26.15
|
26.01
|
18.47
|
1,869,300
|
|
4/23/2021
|
+1.65 / +6.52%
|
24.95
|
26.95
|
24.65
|
26.95
|
25.36
|
19.03
|
2,719,800
|
|
4/22/2021
|
-1.80 / -6.64%
|
27.10
|
27.20
|
25.25
|
25.30
|
26.12
|
17.87
|
1,807,000
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
601,700
|
8.20
|
1.23%
|
|
|
ACB
|
4,943,500
|
24.25
|
-0.21%
|
|
|
BAB
|
2,000
|
12.20
|
0.00%
|
|
|
BID
|
1,981,700
|
47.00
|
-0.63%
|
|
|
BVB
|
1,399,900
|
12.20
|
0.00%
|
|
|
CTG
|
3,851,700
|
32.60
|
-0.31%
|
|
|
EVF
|
3,917,200
|
14.00
|
0.36%
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|