|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.65
-0.15/-0.80%
12:35:00 PM
|
|
|
|
Closing price on 6/29/2016
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.30 |
| Volume |
69,740 |
| Split-adjusted Price |
7.40 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2016
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.39
|
7.40
|
69,740
|
|
|
6/28/2016
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.34
|
7.34
|
181,300
|
|
|
6/27/2016
|
+0.10 / +0.88%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.36
|
7.47
|
19,110
|
|
|
6/24/2016
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.48
|
7.40
|
111,790
|
|
|
6/23/2016
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.63
|
7.53
|
50,200
|
|
|
6/22/2016
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.61
|
7.53
|
45,580
|
|
|
6/21/2016
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.71
|
7.60
|
128,880
|
|
|
6/20/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.66
|
156,050
|
|
|
6/17/2016
|
+0.30 / +2.61%
|
11.70
|
11.80
|
11.40
|
11.80
|
11.67
|
7.66
|
55,270
|
|
|
6/16/2016
|
-0.10 / -0.86%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.61
|
7.47
|
192,080
|
|
|
6/15/2016
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.40
|
11.60
|
11.59
|
7.53
|
85,610
|
|
|
6/14/2016
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.61
|
7.53
|
58,420
|
|
|
6/13/2016
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.68
|
7.53
|
24,480
|
|
|
6/10/2016
|
-0.20 / -1.67%
|
11.30
|
12.00
|
11.30
|
11.80
|
11.39
|
7.66
|
507,200
|
|
|
6/9/2016
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.93
|
7.79
|
24,050
|
|
|
6/8/2016
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.92
|
7.79
|
128,530
|
|
|
6/7/2016
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.91
|
7.73
|
151,000
|
|
|
6/6/2016
|
-0.30 / -2.46%
|
12.30
|
12.30
|
11.80
|
11.90
|
11.98
|
7.73
|
132,850
|
|
|
6/3/2016
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.33
|
7.92
|
1,266,902
|
|
|
6/2/2016
|
-0.40 / -3.10%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.62
|
8.12
|
788,274
|
|
|
6/1/2016
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.88
|
8.38
|
2,018,189
|
|
|
5/31/2016
|
+0.40 / +3.17%
|
12.60
|
13.00
|
12.50
|
13.00
|
12.89
|
8.44
|
1,774,150
|
|
|
5/30/2016
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.48
|
8.18
|
483,670
|
|
|
5/27/2016
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.62
|
8.18
|
4,130,060
|
|
|
5/26/2016
|
+0.40 / +3.25%
|
12.30
|
12.80
|
12.30
|
12.70
|
12.57
|
8.25
|
1,300,440
|
|
|
5/25/2016
|
+0.20 / +1.65%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.21
|
7.99
|
737,060
|
|
|
5/24/2016
|
-0.20 / -1.63%
|
12.00
|
12.30
|
12.00
|
12.10
|
12.19
|
7.86
|
433,070
|
|
|
5/23/2016
|
+0.30 / +2.50%
|
11.70
|
12.30
|
11.70
|
12.30
|
12.11
|
7.99
|
1,226,520
|
|
|
5/20/2016
|
-0.10 / -0.83%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.01
|
7.79
|
504,560
|
|
|
5/19/2016
|
+0.10 / +0.83%
|
11.70
|
12.20
|
11.70
|
12.10
|
12.10
|
7.86
|
476,110
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
278,000
|
7.30
|
0.00%
|
|
|
|
ACB
|
1,884,200
|
25.15
|
0.00%
|
|
|
|
BAB
|
1,100
|
11.70
|
0.00%
|
|
|
|
BID
|
448,100
|
46.20
|
0.22%
|
|
|
|
BVB
|
193,900
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,010,400
|
35.75
|
0.99%
|
|
|
|
EVF
|
1,045,900
|
10.60
|
0.47%
|
|
|
|
|
Market Update
Last updated at 12:35:01 PM
|
|
|
|
|